조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 31,750 | ▼ 1,450 | -4.37% | 33,100 | 33,400 | 31,600 | 21,229 |
| 26.10.01 | 33,200 | ▲ 750 | +2.31% | 32,600 | 33,850 | 31,400 | 48,465 |
| 26.09.30 | 32,450 | ▲ 1,800 | +5.87% | 30,750 | 32,950 | 30,600 | 35,437 |
| 26.09.29 | 30,650 | ▼ 700 | -2.23% | 31,800 | 31,800 | 30,300 | 13,515 |
| 26.09.28 | 31,350 | ▼ 1,050 | -3.24% | 32,700 | 33,050 | 31,350 | 24,944 |
| 26.09.23 | 32,400 | ▲ 4,100 | +14.49% | 28,450 | 33,450 | 28,150 | 75,055 |
| 26.09.22 | 28,300 | ▼ 350 | -1.22% | 28,550 | 29,400 | 28,300 | 24,663 |
| 26.09.21 | 28,650 | - 0 | 0.00% | 28,800 | 30,200 | 28,400 | 18,955 |
| 26.09.18 | 28,650 | ▼ 1,000 | -3.37% | 29,600 | 30,000 | 28,650 | 17,768 |
| 26.09.17 | 29,650 | ▲ 450 | +1.54% | 29,000 | 30,100 | 29,000 | 16,124 |
| 26.09.16 | 29,200 | ▼ 950 | -3.15% | 30,050 | 30,050 | 28,700 | 13,162 |
| 26.09.15 | 30,150 | ▲ 750 | +2.55% | 30,000 | 32,150 | 29,950 | 74,339 |
| 26.09.14 | 29,400 | ▼ 100 | -0.34% | 28,700 | 30,150 | 28,650 | 14,782 |
| 26.09.11 | 29,500 | ▼ 50 | -0.17% | 29,250 | 29,750 | 28,550 | 18,033 |
| 26.09.10 | 29,550 | ▼ 850 | -2.80% | 30,400 | 30,450 | 29,550 | 18,979 |
| 26.09.09 | 30,400 | ▼ 50 | -0.16% | 30,450 | 30,950 | 30,200 | 9,258 |
| 26.09.08 | 30,450 | ▼ 600 | -1.93% | 30,850 | 31,800 | 30,050 | 22,154 |
| 26.09.07 | 31,050 | - 0 | 0.00% | 31,050 | 31,250 | 30,500 | 12,201 |
| 26.09.04 | 31,050 | ▼ 50 | -0.16% | 31,100 | 31,800 | 30,600 | 29,493 |
| 26.09.03 | 31,100 | ▼ 900 | -2.81% | 32,300 | 32,800 | 31,000 | 18,502 |