조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 40,400 | ▲ 4,100 | +11.29% | 36,300 | 41,000 | 36,300 | 42,104 |
| 26.08.03 | 36,300 | ▲ 1,650 | +4.76% | 34,050 | 37,750 | 34,000 | 28,129 |
| 26.07.31 | 34,650 | ▲ 2,200 | +6.78% | 33,500 | 34,900 | 32,600 | 55,519 |
| 26.07.30 | 32,450 | ▼ 550 | -1.67% | 32,450 | 34,300 | 31,400 | 26,298 |
| 26.07.29 | 33,000 | ▼ 1,350 | -3.93% | 34,350 | 35,300 | 30,150 | 45,061 |
| 26.07.28 | 34,350 | ▼ 2,700 | -7.29% | 37,200 | 37,650 | 33,850 | 31,193 |
| 26.07.27 | 37,050 | ▲ 2,600 | +7.55% | 34,650 | 38,650 | 34,650 | 37,438 |
| 26.07.24 | 34,450 | ▼ 1,700 | -4.70% | 35,900 | 36,950 | 34,400 | 19,037 |
| 26.07.23 | 36,150 | ▲ 3,050 | +9.21% | 33,050 | 37,550 | 31,800 | 48,101 |
| 26.07.22 | 33,100 | ▼ 850 | -2.50% | 34,200 | 34,950 | 32,950 | 46,915 |
| 26.07.21 | 33,950 | ▼ 1,050 | -3.00% | 34,250 | 35,350 | 33,500 | 49,169 |
| 26.07.20 | 35,000 | ▼ 2,650 | -7.04% | 36,750 | 36,750 | 34,700 | 27,675 |
| 26.07.16 | 37,650 | ▼ 950 | -2.46% | 37,950 | 40,150 | 37,100 | 23,381 |
| 26.07.15 | 38,600 | ▲ 3,450 | +9.82% | 35,500 | 39,400 | 35,500 | 42,648 |
| 26.07.14 | 35,150 | ▼ 1,450 | -3.96% | 36,000 | 36,000 | 34,000 | 57,388 |
| 26.07.13 | 36,600 | ▼ 1,250 | -3.30% | 37,850 | 40,200 | 36,250 | 49,858 |
| 26.07.10 | 37,850 | ▲ 150 | +0.40% | 37,350 | 39,400 | 36,550 | 33,086 |
| 26.07.09 | 37,700 | ▼ 1,650 | -4.19% | 38,050 | 39,800 | 37,550 | 35,175 |
| 26.07.08 | 39,350 | ▼ 1,950 | -4.72% | 40,800 | 40,800 | 37,600 | 47,422 |
| 26.07.07 | 41,300 | ▲ 900 | +2.23% | 39,050 | 42,850 | 39,050 | 56,311 |