조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 32,000 | ▼ 1,350 | -4.05% | 32,800 | 34,300 | 31,950 | 25,897 |
| 26.09.01 | 33,350 | ▲ 150 | +0.45% | 32,900 | 34,500 | 32,200 | 22,692 |
| 26.08.31 | 33,200 | ▲ 200 | +0.61% | 32,400 | 33,225 | 31,100 | 24,864 |
| 26.08.28 | 33,000 | ▼ 450 | -1.35% | 33,050 | 33,450 | 31,950 | 18,750 |
| 26.08.27 | 33,450 | ▼ 100 | -0.30% | 33,100 | 33,800 | 32,650 | 22,823 |
| 26.08.26 | 33,550 | ▲ 600 | +1.82% | 32,750 | 33,700 | 32,000 | 17,727 |
| 26.08.25 | 32,950 | ▼ 300 | -0.90% | 33,000 | 33,100 | 31,050 | 16,751 |
| 26.08.24 | 33,250 | ▲ 950 | +2.94% | 33,300 | 33,300 | 31,800 | 23,571 |
| 26.08.21 | 32,300 | ▼ 2,200 | -6.38% | 34,000 | 34,000 | 31,150 | 46,251 |
| 26.08.20 | 34,500 | ▲ 1,400 | +4.23% | 34,350 | 34,850 | 33,000 | 33,096 |
| 26.08.19 | 33,100 | ▼ 750 | -2.22% | 33,900 | 34,150 | 32,100 | 38,796 |
| 26.08.18 | 33,850 | ▼ 3,450 | -9.25% | 36,700 | 36,700 | 33,350 | 44,330 |
| 26.08.14 | 37,300 | ▼ 300 | -0.80% | 38,050 | 38,500 | 37,050 | 24,925 |
| 26.08.13 | 37,600 | ▼ 500 | -1.31% | 38,650 | 38,650 | 37,200 | 44,788 |
| 26.08.12 | 38,100 | ▼ 800 | -2.06% | 38,800 | 38,800 | 37,000 | 45,617 |
| 26.08.11 | 38,900 | ▼ 3,750 | -8.79% | 42,100 | 42,450 | 38,750 | 45,018 |
| 26.08.10 | 42,650 | ▲ 2,600 | +6.49% | 41,000 | 42,850 | 40,250 | 28,802 |
| 26.08.07 | 40,050 | ▼ 700 | -1.72% | 41,000 | 41,400 | 39,100 | 12,671 |
| 26.08.06 | 40,750 | ▲ 250 | +0.62% | 41,300 | 41,600 | 38,500 | 21,865 |
| 26.08.05 | 40,500 | ▲ 100 | +0.25% | 39,850 | 41,500 | 39,500 | 28,295 |