조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 2,940 | ▲ 20 | +0.68% | 2,945 | 3,200 | 2,745 | 404,773 |
| 26.09.17 | 2,920 | ▲ 400 | +15.87% | 2,600 | 3,200 | 2,600 | 460,478 |
| 26.09.16 | 2,520 | ▼ 10 | -0.40% | 2,580 | 2,620 | 2,470 | 67,658 |
| 26.09.15 | 2,530 | ▲ 35 | +1.40% | 2,500 | 2,670 | 2,350 | 113,389 |
| 26.09.14 | 2,495 | ▲ 275 | +12.39% | 2,250 | 2,500 | 2,250 | 282,258 |
| 26.09.11 | 2,220 | ▲ 115 | +5.46% | 2,065 | 2,415 | 1,990 | 218,976 |
| 26.09.10 | 2,105 | ▼ 25 | -1.17% | 2,055 | 2,200 | 2,055 | 106,735 |
| 26.09.09 | 2,130 | ▲ 153 | +7.74% | 1,977 | 2,170 | 1,952 | 135,790 |
| 26.09.08 | 1,977 | ▲ 4 | +0.20% | 1,995 | 1,995 | 1,940 | 55,321 |
| 26.09.07 | 1,973 | ▲ 9 | +0.46% | 2,020 | 2,070 | 1,940 | 109,729 |
| 26.09.04 | 1,964 | ▲ 143 | +7.85% | 1,827 | 1,978 | 1,823 | 118,922 |
| 26.09.03 | 1,821 | ▲ 24 | +1.34% | 1,797 | 1,869 | 1,753 | 54,352 |
| 26.09.02 | 1,797 | ▼ 53 | -2.86% | 1,870 | 1,870 | 1,724 | 63,333 |
| 26.09.01 | 1,850 | ▼ 78 | -4.05% | 2,120 | 2,120 | 1,839 | 108,771 |
| 26.08.31 | 1,928 | ▲ 15 | +0.78% | 1,825 | 2,090 | 1,825 | 305,607 |
| 26.08.28 | 1,913 | ▲ 156 | +8.88% | 2,025 | 2,280 | 1,850 | 2,755,684 |
| 26.08.27 | 1,757 | ▲ 405 | +29.96% | 1,362 | 1,757 | 1,362 | 1,423,921 |
| 26.08.26 | 1,352 | ▲ 312 | +30.00% | 1,065 | 1,352 | 1,055 | 890,035 |
| 26.08.25 | 1,040 | ▲ 73 | +7.55% | 997 | 1,060 | 960 | 80,563 |
| 26.08.24 | 967 | - 0 | 0.00% | 967 | 1,014 | 956 | 41,858 |