조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,603 | ▼ 64 | -3.84% | 1,667 | 1,720 | 1,504 | 110,274 |
| 26.07.22 | 1,667 | ▲ 209 | +14.33% | 1,451 | 1,895 | 1,451 | 986,878 |
| 26.07.21 | 1,458 | ▼ 218 | -13.01% | 1,618 | 1,618 | 1,372 | 101,201 |
| 26.07.20 | 1,676 | ▲ 14 | +0.84% | 1,671 | 1,720 | 1,618 | 33,222 |
| 26.07.16 | 1,662 | ▼ 88 | -5.03% | 1,815 | 1,815 | 1,610 | 43,354 |
| 26.07.15 | 1,750 | ▼ 25 | -1.41% | 1,847 | 1,847 | 1,704 | 21,674 |
| 26.07.14 | 1,775 | ▼ 108 | -5.74% | 1,884 | 1,901 | 1,597 | 73,481 |
| 26.07.13 | 1,883 | ▲ 149 | +8.59% | 1,734 | 2,090 | 1,734 | 104,799 |
| 26.07.10 | 1,734 | ▲ 113 | +6.97% | 1,621 | 1,776 | 1,621 | 57,060 |
| 26.07.09 | 1,621 | ▲ 56 | +3.58% | 1,565 | 1,689 | 1,518 | 82,271 |
| 26.07.08 | 1,565 | ▲ 44 | +2.89% | 1,521 | 1,566 | 1,420 | 29,241 |
| 26.07.07 | 1,521 | ▼ 48 | -3.06% | 1,710 | 1,710 | 1,400 | 38,757 |
| 26.07.06 | 1,569 | ▲ 19 | +1.23% | 1,751 | 1,751 | 1,522 | 49,025 |
| 26.07.03 | 1,550 | ▼ 30 | -1.90% | 1,579 | 1,659 | 1,334 | 152,408 |
| 26.07.02 | 1,580 | ▼ 92 | -5.50% | 1,776 | 1,776 | 1,571 | 62,273 |
| 26.07.01 | 1,672 | ▲ 1 | +0.06% | 1,672 | 1,775 | 1,671 | 49,424 |
| 26.06.30 | 1,671 | ▲ 33 | +2.01% | 1,638 | 1,768 | 1,638 | 46,698 |
| 26.06.29 | 1,638 | ▲ 33 | +2.06% | 1,605 | 1,678 | 1,580 | 82,440 |
| 26.06.26 | 1,605 | ▼ 255 | -13.71% | 1,860 | 1,860 | 1,605 | 90,235 |
| 26.06.25 | 1,860 | ▲ 40 | +2.20% | 1,947 | 1,961 | 1,822 | 56,607 |