조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 967 | ▼ 44 | -4.35% | 950 | 1,034 | 950 | 77,719 |
| 26.08.20 | 1,011 | ▼ 119 | -10.53% | 1,115 | 1,115 | 986 | 198,322 |
| 26.08.19 | 1,130 | ▲ 17 | +1.53% | 1,119 | 1,186 | 1,054 | 48,472 |
| 26.08.18 | 1,113 | ▼ 1 | -0.09% | 1,114 | 1,145 | 1,080 | 93,979 |
| 26.08.14 | 1,114 | ▲ 2 | +0.18% | 1,139 | 1,139 | 1,065 | 71,792 |
| 26.08.13 | 1,112 | ▼ 103 | -8.48% | 1,215 | 1,230 | 1,110 | 162,386 |
| 26.08.12 | 1,215 | ▲ 103 | +9.26% | 1,112 | 1,230 | 1,100 | 219,236 |
| 26.08.11 | 1,112 | ▲ 40 | +3.73% | 1,072 | 1,144 | 1,021 | 164,573 |
| 26.08.10 | 1,072 | ▼ 68 | -5.96% | 1,100 | 1,103 | 991 | 213,524 |
| 26.08.07 | 1,140 | ▼ 19 | -1.64% | 1,166 | 1,408 | 1,120 | 771,398 |
| 26.08.06 | 1,159 | ▼ 140 | -10.78% | 1,324 | 1,350 | 1,100 | 274,033 |
| 26.08.05 | 1,299 | ▲ 7 | +0.54% | 1,350 | 1,400 | 1,299 | 149,249 |
| 26.08.04 | 1,292 | ▲ 9 | +0.70% | 1,283 | 1,400 | 1,274 | 229,327 |
| 26.08.03 | 1,283 | ▼ 57 | -4.25% | 1,340 | 1,340 | 1,245 | 160,261 |
| 26.07.31 | 1,340 | ▼ 66 | -4.69% | 1,405 | 1,505 | 1,234 | 318,187 |
| 26.07.30 | 1,406 | ▲ 5 | +0.36% | 1,401 | 1,453 | 1,270 | 68,234 |
| 26.07.29 | 1,401 | ▼ 202 | -12.60% | 1,560 | 1,581 | 1,380 | 130,033 |
| 26.07.28 | 1,603 | ▲ 8 | +0.50% | 1,516 | 1,610 | 1,465 | 43,444 |
| 26.07.27 | 1,595 | ▲ 3 | +0.19% | 1,594 | 1,642 | 1,537 | 41,594 |
| 26.07.24 | 1,592 | ▼ 11 | -0.69% | 1,605 | 1,649 | 1,462 | 49,087 |