조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 60,460 | ▼ 340 | -0.56% | 59,750 | 60,625 | 58,915 | 551,169 |
| 26.07.13 | 60,800 | ▼ 1,165 | -1.88% | 62,200 | 62,760 | 60,800 | 709,048 |
| 26.07.10 | 61,965 | ▲ 280 | +0.45% | 62,430 | 62,900 | 61,865 | 817,508 |
| 26.07.09 | 61,685 | ▲ 2,765 | +4.69% | 60,730 | 61,685 | 60,590 | 1,878,254 |
| 26.07.08 | 58,920 | ▼ 2,750 | -4.46% | 59,830 | 60,950 | 58,920 | 1,046,546 |
| 26.07.07 | 61,670 | ▼ 1,045 | -1.67% | 62,715 | 62,855 | 60,880 | 797,859 |
| 26.07.06 | 62,715 | ▼ 430 | -0.68% | 63,520 | 63,995 | 62,280 | 973,853 |
| 26.07.03 | 63,145 | ▼ 2,125 | -3.26% | 62,710 | 63,755 | 62,245 | 554,090 |
| 26.07.02 | 65,270 | ▼ 3,775 | -5.47% | 65,600 | 66,780 | 65,130 | 685,663 |
| 26.07.01 | 69,045 | ▲ 1,805 | +2.68% | 69,300 | 69,895 | 68,860 | 714,666 |
| 26.06.30 | 67,240 | ▲ 1,930 | +2.96% | 66,440 | 67,520 | 66,340 | 225,216 |
| 26.06.29 | 65,310 | ▲ 50 | +0.08% | 65,260 | 65,310 | 63,545 | 507,515 |
| 26.06.26 | 65,260 | ▼ 2,810 | -4.13% | 67,335 | 67,335 | 64,865 | 661,884 |
| 26.06.25 | 68,070 | ▲ 1,540 | +2.31% | 68,975 | 68,975 | 67,400 | 624,142 |
| 26.06.24 | 66,530 | ▼ 985 | -1.46% | 65,385 | 66,700 | 65,240 | 777,308 |
| 26.06.23 | 67,515 | ▼ 1,965 | -2.83% | 70,125 | 70,125 | 67,500 | 505,150 |
| 26.06.22 | 69,480 | ▲ 1,460 | +2.15% | 68,020 | 69,480 | 67,400 | 767,132 |
| 26.06.19 | 68,020 | ▲ 1,550 | +2.33% | 68,605 | 69,110 | 67,840 | 413,935 |
| 26.06.18 | 66,470 | ▲ 1,595 | +2.46% | 65,790 | 67,525 | 65,790 | 730,367 |
| 26.06.17 | 64,875 | ▼ 1,710 | -2.57% | 63,925 | 64,965 | 63,890 | 414,183 |