조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,105 | ▼ 125 | -0.24% | 52,255 | 52,430 | 51,800 | 863,077 |
| 26.09.09 | 52,230 | ▼ 100 | -0.19% | 52,175 | 52,590 | 52,105 | 761,219 |
| 26.09.08 | 52,330 | ▲ 330 | +0.63% | 52,500 | 52,825 | 51,705 | 1,354,989 |
| 26.09.07 | 52,000 | ▲ 735 | +1.43% | 51,645 | 52,200 | 51,515 | 606,613 |
| 26.09.04 | 51,265 | ▲ 440 | +0.87% | 50,830 | 51,405 | 50,830 | 554,803 |
| 26.09.03 | 50,825 | ▲ 400 | +0.79% | 50,745 | 51,125 | 50,535 | 784,424 |
| 26.09.02 | 50,425 | ▼ 1,570 | -3.02% | 51,120 | 51,120 | 50,400 | 312,845 |
| 26.09.01 | 51,995 | ▲ 100 | +0.19% | 51,895 | 52,145 | 51,510 | 606,632 |
| 26.08.31 | 51,895 | ▼ 1,030 | -1.95% | 51,600 | 51,970 | 51,330 | 536,293 |
| 26.08.28 | 52,925 | ▼ 300 | -0.56% | 53,495 | 53,540 | 52,925 | 543,576 |
| 26.08.27 | 53,225 | ▲ 895 | +1.71% | 53,460 | 53,645 | 52,890 | 374,408 |
| 26.08.26 | 52,330 | ▲ 20 | +0.04% | 52,310 | 52,600 | 51,910 | 285,453 |
| 26.08.25 | 52,310 | ▲ 530 | +1.02% | 51,380 | 52,310 | 50,955 | 700,845 |
| 26.08.24 | 51,780 | ▼ 1,550 | -2.91% | 53,280 | 53,280 | 51,655 | 555,047 |
| 26.08.21 | 53,330 | ▼ 480 | -0.89% | 53,080 | 53,790 | 53,015 | 387,229 |
| 26.08.20 | 53,810 | ▲ 165 | +0.31% | 53,710 | 53,935 | 53,095 | 718,389 |
| 26.08.19 | 53,645 | ▼ 2,555 | -4.55% | 54,665 | 54,670 | 53,505 | 805,554 |
| 26.08.18 | 56,200 | ▼ 450 | -0.79% | 57,095 | 57,295 | 56,010 | 892,339 |
| 26.08.14 | 56,650 | ▼ 110 | -0.19% | 56,900 | 56,990 | 56,385 | 695,469 |
| 26.08.13 | 56,760 | ▲ 1,165 | +2.10% | 56,235 | 56,760 | 56,235 | 888,973 |