조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,595 | ▲ 355 | +0.64% | 55,240 | 55,610 | 55,100 | 632,043 |
| 26.08.11 | 55,240 | ▼ 1,455 | -2.57% | 55,030 | 55,445 | 54,860 | 1,092,901 |
| 26.08.10 | 56,695 | ▲ 1,245 | +2.25% | 55,625 | 56,765 | 55,625 | 1,396,491 |
| 26.08.07 | 55,450 | ▲ 480 | +0.87% | 55,605 | 56,010 | 55,190 | 971,867 |
| 26.08.06 | 54,970 | ▼ 1,320 | -2.34% | 55,270 | 55,450 | 54,380 | 1,560,332 |
| 26.08.05 | 56,290 | ▲ 2,460 | +4.57% | 55,605 | 56,500 | 55,550 | 1,442,685 |
| 26.08.04 | 53,830 | ▲ 610 | +1.15% | 53,325 | 53,830 | 52,265 | 1,276,004 |
| 26.08.03 | 53,220 | ▼ 825 | -1.53% | 53,675 | 53,905 | 53,090 | 1,135,912 |
| 26.07.31 | 54,045 | ▲ 4,550 | +9.19% | 53,865 | 54,725 | 52,640 | 1,401,129 |
| 26.07.30 | 49,495 | ▼ 1,525 | -2.99% | 49,930 | 50,835 | 49,150 | 1,139,807 |
| 26.07.29 | 51,020 | ▼ 2,100 | -3.95% | 52,910 | 53,300 | 50,140 | 627,401 |
| 26.07.28 | 53,120 | ▼ 4,375 | -7.61% | 55,020 | 55,045 | 52,980 | 401,911 |
| 26.07.27 | 57,495 | ▲ 20 | +0.03% | 57,020 | 57,520 | 56,640 | 1,004,120 |
| 26.07.24 | 57,475 | ▼ 1,225 | -2.09% | 58,700 | 58,730 | 57,150 | 626,342 |
| 26.07.23 | 58,700 | ▲ 1,045 | +1.81% | 59,195 | 59,630 | 58,315 | 637,048 |
| 26.07.22 | 57,655 | ▲ 110 | +0.19% | 58,990 | 59,260 | 57,600 | 522,185 |
| 26.07.21 | 57,545 | ▲ 1,495 | +2.67% | 56,105 | 57,590 | 55,865 | 502,380 |
| 26.07.20 | 56,050 | ▼ 3,555 | -5.96% | 56,645 | 58,800 | 56,035 | 708,814 |
| 26.07.16 | 59,605 | ▼ 2,595 | -4.17% | 59,850 | 59,945 | 59,245 | 571,716 |
| 26.07.15 | 62,200 | ▲ 1,740 | +2.88% | 61,140 | 62,485 | 61,015 | 741,322 |