조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,029 | ▼ 54 | -4.99% | 1,074 | 1,074 | 967 | 100,258 |
| 26.07.13 | 1,083 | ▼ 43 | -3.82% | 1,128 | 1,169 | 1,021 | 69,232 |
| 26.07.10 | 1,126 | ▲ 74 | +7.03% | 1,052 | 1,126 | 1,045 | 110,071 |
| 26.07.09 | 1,052 | ▼ 53 | -4.80% | 1,096 | 1,130 | 1,040 | 116,287 |
| 26.07.08 | 1,105 | ▼ 40 | -3.49% | 1,145 | 1,148 | 1,043 | 72,462 |
| 26.07.07 | 1,145 | ▼ 56 | -4.66% | 1,191 | 1,203 | 1,120 | 52,468 |
| 26.07.06 | 1,201 | ▼ 8 | -0.66% | 1,209 | 1,209 | 1,132 | 110,461 |
| 26.07.03 | 1,209 | ▲ 16 | +1.34% | 1,193 | 1,214 | 1,120 | 61,097 |
| 26.07.02 | 1,193 | ▼ 71 | -5.62% | 1,292 | 1,292 | 1,188 | 91,628 |
| 26.07.01 | 1,264 | ▼ 13 | -1.02% | 1,265 | 1,345 | 1,260 | 53,232 |
| 26.06.30 | 1,277 | ▼ 56 | -4.20% | 1,333 | 1,345 | 1,269 | 42,712 |
| 26.06.29 | 1,333 | ▲ 100 | +8.11% | 1,140 | 1,340 | 1,140 | 104,638 |
| 26.06.26 | 1,233 | ▼ 72 | -5.52% | 1,294 | 1,301 | 1,165 | 143,072 |
| 26.06.25 | 1,305 | ▼ 10 | -0.76% | 1,281 | 1,370 | 1,253 | 108,055 |
| 26.06.24 | 1,315 | ▼ 25 | -1.87% | 1,340 | 1,450 | 1,260 | 132,147 |
| 26.06.23 | 1,340 | ▼ 131 | -8.91% | 1,471 | 1,471 | 1,335 | 158,798 |
| 26.06.22 | 1,471 | ▼ 107 | -6.78% | 1,545 | 1,575 | 1,461 | 109,901 |
| 26.06.19 | 1,578 | ▼ 23 | -1.44% | 1,601 | 1,605 | 1,500 | 63,313 |
| 26.06.18 | 1,601 | ▼ 43 | -2.62% | 1,644 | 1,659 | 1,600 | 63,816 |
| 26.06.17 | 1,644 | ▼ 19 | -1.14% | 1,665 | 1,665 | 1,610 | 38,660 |