조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,080 | ▲ 10 | +0.93% | 1,070 | 1,120 | 1,065 | 25,491 |
| 26.09.09 | 1,070 | ▼ 20 | -1.83% | 1,065 | 1,133 | 1,064 | 41,833 |
| 26.09.08 | 1,090 | ▼ 41 | -3.63% | 1,158 | 1,158 | 1,090 | 61,132 |
| 26.09.07 | 1,131 | ▼ 1 | -0.09% | 1,150 | 1,150 | 1,122 | 19,160 |
| 26.09.04 | 1,132 | ▲ 1 | +0.09% | 1,180 | 1,180 | 1,084 | 28,019 |
| 26.09.03 | 1,131 | ▼ 40 | -3.42% | 1,168 | 1,170 | 1,101 | 24,044 |
| 26.09.02 | 1,171 | ▼ 11 | -0.93% | 1,190 | 1,192 | 1,144 | 18,865 |
| 26.09.01 | 1,182 | ▼ 21 | -1.75% | 1,178 | 1,262 | 1,152 | 17,814 |
| 26.08.31 | 1,203 | ▲ 13 | +1.09% | 1,190 | 1,218 | 1,157 | 23,618 |
| 26.08.28 | 1,190 | ▲ 3 | +0.25% | 1,187 | 1,225 | 1,177 | 36,835 |
| 26.08.27 | 1,187 | ▼ 2 | -0.17% | 1,220 | 1,220 | 1,170 | 16,531 |
| 26.08.26 | 1,189 | ▼ 1 | -0.08% | 1,190 | 1,206 | 1,145 | 12,249 |
| 26.08.25 | 1,190 | ▲ 53 | +4.66% | 1,145 | 1,209 | 1,111 | 61,664 |
| 26.08.24 | 1,137 | ▲ 5 | +0.44% | 1,133 | 1,148 | 1,072 | 33,590 |
| 26.08.21 | 1,132 | ▼ 74 | -6.14% | 1,206 | 1,280 | 1,132 | 41,740 |
| 26.08.20 | 1,206 | ▼ 10 | -0.82% | 1,249 | 1,249 | 1,201 | 23,033 |
| 26.08.19 | 1,216 | ▼ 33 | -2.64% | 1,210 | 1,276 | 1,187 | 46,540 |
| 26.08.18 | 1,249 | ▼ 88 | -6.58% | 1,337 | 1,352 | 1,249 | 43,944 |
| 26.08.14 | 1,337 | ▲ 12 | +0.91% | 1,325 | 1,399 | 1,301 | 72,212 |
| 26.08.13 | 1,325 | ▼ 25 | -1.85% | 1,350 | 1,399 | 1,313 | 35,020 |