조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,350 | ▲ 6 | +0.45% | 1,344 | 1,388 | 1,305 | 61,333 |
| 26.08.11 | 1,344 | ▲ 21 | +1.59% | 1,324 | 1,392 | 1,320 | 57,692 |
| 26.08.10 | 1,323 | ▲ 36 | +2.80% | 1,287 | 1,359 | 1,272 | 53,191 |
| 26.08.07 | 1,287 | ▼ 113 | -8.07% | 1,400 | 1,405 | 1,261 | 123,914 |
| 26.08.06 | 1,400 | ▲ 130 | +10.24% | 1,319 | 1,419 | 1,281 | 414,776 |
| 26.08.05 | 1,270 | ▲ 53 | +4.35% | 1,215 | 1,345 | 1,208 | 223,227 |
| 26.08.04 | 1,217 | ▲ 39 | +3.31% | 1,132 | 1,236 | 1,132 | 81,514 |
| 26.08.03 | 1,178 | ▲ 58 | +5.18% | 1,129 | 1,267 | 1,096 | 226,580 |
| 26.07.31 | 1,120 | ▲ 55 | +5.16% | 1,065 | 1,146 | 1,050 | 53,523 |
| 26.07.30 | 1,065 | ▲ 6 | +0.57% | 1,002 | 1,104 | 1,001 | 115,706 |
| 26.07.29 | 1,059 | ▼ 58 | -5.19% | 1,100 | 1,179 | 1,003 | 118,371 |
| 26.07.28 | 1,117 | ▼ 81 | -6.76% | 1,198 | 1,199 | 1,037 | 76,837 |
| 26.07.27 | 1,198 | ▲ 60 | +5.27% | 1,146 | 1,227 | 1,146 | 116,452 |
| 26.07.24 | 1,138 | ▼ 72 | -5.95% | 1,190 | 1,190 | 1,130 | 110,197 |
| 26.07.23 | 1,210 | ▼ 34 | -2.73% | 1,281 | 1,330 | 1,170 | 581,000 |
| 26.07.22 | 1,244 | ▲ 180 | +16.92% | 1,077 | 1,383 | 1,077 | 1,424,710 |
| 26.07.21 | 1,064 | ▲ 43 | +4.21% | 993 | 1,070 | 992 | 49,243 |
| 26.07.20 | 1,021 | ▼ 18 | -1.73% | 988 | 1,039 | 988 | 91,820 |
| 26.07.16 | 1,039 | ▼ 44 | -4.06% | 1,083 | 1,083 | 1,028 | 40,226 |
| 26.07.15 | 1,083 | ▲ 54 | +5.25% | 1,020 | 1,095 | 1,006 | 70,524 |