조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,040 | - 0 | 0.00% | 1,964 | 2,160 | 1,964 | 39,942 |
| 26.07.13 | 2,040 | ▼ 180 | -8.11% | 2,170 | 2,240 | 2,040 | 31,714 |
| 26.07.10 | 2,220 | ▲ 170 | +8.29% | 2,035 | 2,235 | 2,035 | 48,807 |
| 26.07.09 | 2,050 | ▼ 110 | -5.09% | 2,145 | 2,195 | 2,050 | 42,371 |
| 26.07.08 | 2,160 | ▼ 95 | -4.21% | 2,255 | 2,315 | 2,055 | 42,428 |
| 26.07.07 | 2,255 | ▼ 40 | -1.74% | 2,175 | 2,390 | 2,175 | 39,187 |
| 26.07.06 | 2,295 | ▼ 80 | -3.37% | 2,360 | 2,490 | 2,270 | 45,252 |
| 26.07.03 | 2,375 | ▼ 65 | -2.66% | 2,425 | 2,480 | 2,260 | 34,522 |
| 26.07.02 | 2,440 | ▼ 80 | -3.17% | 2,520 | 2,600 | 2,370 | 59,445 |
| 26.07.01 | 2,520 | ▼ 105 | -4.00% | 2,580 | 2,600 | 2,480 | 20,926 |
| 26.06.30 | 2,625 | ▲ 145 | +5.85% | 2,480 | 2,625 | 2,480 | 44,434 |
| 26.06.29 | 2,480 | ▲ 120 | +5.08% | 2,185 | 2,495 | 2,185 | 49,310 |
| 26.06.26 | 2,360 | ▼ 100 | -4.07% | 2,370 | 2,440 | 2,155 | 105,804 |
| 26.06.25 | 2,460 | ▼ 80 | -3.15% | 2,535 | 2,585 | 2,330 | 60,102 |
| 26.06.24 | 2,540 | ▲ 90 | +3.67% | 2,450 | 2,645 | 2,450 | 92,687 |
| 26.06.23 | 2,450 | ▼ 185 | -7.02% | 2,620 | 2,695 | 2,450 | 69,825 |
| 26.06.22 | 2,635 | ▼ 125 | -4.53% | 2,760 | 2,840 | 2,630 | 62,440 |
| 26.06.19 | 2,760 | ▼ 270 | -8.91% | 3,030 | 3,065 | 2,690 | 133,773 |
| 26.06.18 | 3,030 | - 0 | 0.00% | 3,000 | 3,100 | 2,950 | 57,191 |
| 26.06.17 | 3,030 | ▼ 55 | -1.78% | 3,060 | 3,100 | 3,000 | 28,486 |