본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,490▼ 10-0.40%2,4952,5502,38026,179
26.08.112,500▲ 50+2.04%2,3802,5502,38026,743
26.08.102,450▲ 115+4.93%2,3352,5002,33522,805
26.08.072,335▼ 30-1.27%2,3602,4802,29024,527
26.08.062,365▲ 65+2.83%2,3052,4902,220155,342
26.08.052,300▲ 5+0.22%2,2952,3102,25024,631
26.08.042,295▲ 160+7.49%2,1352,3052,13545,232
26.08.032,135▲ 45+2.15%2,1552,1702,01512,065
26.07.312,090▲ 140+7.18%1,9502,1401,95038,600
26.07.301,950▲ 43+2.25%1,8202,0001,82043,455
26.07.291,907▼ 168-8.10%2,0152,1751,80985,776
26.07.282,075▼ 85-3.94%2,2152,2152,07052,037
26.07.272,160▲ 70+3.35%2,0902,1852,09019,713
26.07.242,090▼ 95-4.35%2,1852,1852,08017,724
26.07.232,185▲ 85+4.05%2,0852,2302,04544,843
26.07.222,100▲ 35+1.69%2,0702,1352,00029,054
26.07.212,065▲ 65+3.25%2,0002,1201,95044,101
26.07.202,000▼ 70-3.38%1,9802,1201,98015,294
26.07.162,070▼ 15-0.72%2,0852,1202,0306,865
26.07.152,085▲ 45+2.21%2,0052,1302,0057,536