본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,165▼ 60-2.70%2,2252,2252,16018,291
26.09.092,225▼ 60-2.63%2,2552,2802,22025,166
26.09.082,285- 00.00%2,2852,3002,2557,631
26.09.072,285▼ 10-0.44%2,2852,3052,25010,934
26.09.042,295▼ 10-0.43%2,2852,3102,24010,855
26.09.032,305▼ 35-1.50%2,3402,3952,27015,705
26.09.022,340▼ 30-1.27%2,3702,3902,29510,906
26.09.012,370▲ 10+0.42%2,3802,3852,30511,183
26.08.312,360▲ 65+2.83%2,2602,4602,24534,993
26.08.282,295▼ 10-0.43%2,3102,3552,2859,755
26.08.272,305▼ 35-1.50%2,3102,4402,30015,861
26.08.262,340▼ 15-0.64%2,3552,4802,33013,985
26.08.252,355▼ 45-1.88%2,3202,3602,30019,055
26.08.242,400▲ 25+1.05%2,3752,4452,30025,328
26.08.212,375▼ 110-4.43%2,4852,4902,32019,698
26.08.202,485▲ 50+2.05%2,4902,4902,35523,560
26.08.192,435▼ 50-2.01%2,3752,5152,37514,051
26.08.182,485▼ 15-0.60%2,5102,5602,46026,522
26.08.142,500- 00.00%2,5002,5302,36056,850
26.08.132,500▲ 10+0.40%2,6102,8502,450375,475