조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,020 | ▲ 310 | +3.56% | 8,720 | 9,170 | 8,510 | 200,644 |
| 26.08.11 | 8,710 | ▲ 250 | +2.96% | 8,460 | 8,770 | 8,160 | 315,301 |
| 26.08.10 | 8,460 | ▲ 780 | +10.16% | 7,750 | 9,030 | 7,610 | 312,950 |
| 26.08.07 | 7,680 | ▲ 230 | +3.09% | 7,690 | 8,450 | 7,390 | 310,726 |
| 26.08.06 | 7,450 | ▲ 100 | +1.36% | 7,290 | 7,600 | 7,150 | 172,446 |
| 26.08.05 | 7,350 | ▲ 260 | +3.67% | 7,200 | 7,420 | 7,110 | 188,268 |
| 26.08.04 | 7,090 | ▲ 680 | +10.61% | 6,410 | 7,120 | 6,410 | 250,524 |
| 26.08.03 | 6,410 | ▲ 130 | +2.07% | 6,280 | 6,680 | 5,920 | 168,975 |
| 26.07.31 | 6,280 | ▲ 490 | +8.46% | 6,220 | 6,340 | 5,950 | 183,145 |
| 26.07.30 | 5,790 | ▼ 170 | -2.85% | 5,520 | 6,120 | 5,520 | 186,588 |
| 26.07.29 | 5,960 | ▼ 620 | -9.42% | 6,590 | 6,800 | 5,710 | 310,114 |
| 26.07.28 | 6,580 | ▼ 630 | -8.74% | 6,970 | 7,000 | 6,430 | 205,005 |
| 26.07.27 | 7,210 | ▼ 270 | -3.61% | 7,540 | 7,660 | 7,080 | 101,719 |
| 26.07.24 | 7,480 | ▼ 480 | -6.03% | 7,670 | 7,900 | 7,320 | 129,478 |
| 26.07.23 | 7,960 | ▲ 700 | +9.64% | 7,220 | 7,960 | 7,220 | 105,809 |
| 26.07.22 | 7,260 | ▼ 170 | -2.29% | 7,770 | 7,770 | 7,260 | 312,135 |
| 26.07.21 | 7,430 | ▼ 90 | -1.20% | 7,780 | 7,780 | 7,190 | 112,990 |
| 26.07.20 | 7,520 | ▼ 610 | -7.50% | 7,800 | 7,990 | 7,450 | 163,935 |
| 26.07.16 | 8,130 | ▼ 280 | -3.33% | 8,400 | 8,510 | 8,040 | 63,671 |
| 26.07.15 | 8,410 | ▲ 240 | +2.94% | 8,400 | 8,630 | 8,250 | 120,058 |