조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,900 | ▼ 140 | -1.39% | 9,900 | 10,070 | 9,540 | 136,414 |
| 26.09.09 | 10,040 | ▲ 740 | +7.96% | 9,230 | 10,300 | 9,230 | 256,715 |
| 26.09.08 | 9,300 | ▼ 780 | -7.74% | 10,190 | 10,380 | 9,300 | 319,478 |
| 26.09.07 | 10,080 | ▲ 10 | +0.10% | 10,090 | 10,250 | 9,880 | 168,027 |
| 26.09.04 | 10,070 | ▼ 30 | -0.30% | 10,150 | 10,680 | 9,920 | 299,006 |
| 26.09.03 | 10,100 | ▼ 300 | -2.88% | 10,560 | 11,000 | 9,880 | 260,104 |
| 26.09.02 | 10,400 | ▼ 560 | -5.11% | 10,690 | 11,070 | 10,310 | 335,844 |
| 26.09.01 | 10,960 | ▲ 1,100 | +11.16% | 10,020 | 11,800 | 9,700 | 1,360,798 |
| 26.08.31 | 9,860 | ▲ 210 | +2.18% | 9,620 | 10,200 | 9,480 | 358,205 |
| 26.08.28 | 9,650 | ▼ 90 | -0.92% | 9,600 | 9,870 | 9,400 | 192,946 |
| 26.08.27 | 9,740 | ▲ 870 | +9.81% | 8,870 | 10,160 | 8,660 | 527,993 |
| 26.08.26 | 8,870 | ▲ 170 | +1.95% | 8,730 | 8,970 | 8,240 | 306,847 |
| 26.08.25 | 8,700 | ▼ 310 | -3.44% | 8,630 | 8,850 | 8,270 | 186,350 |
| 26.08.24 | 9,010 | ▲ 410 | +4.77% | 8,940 | 9,280 | 8,740 | 180,911 |
| 26.08.21 | 8,600 | ▼ 360 | -4.02% | 8,770 | 8,920 | 8,100 | 351,335 |
| 26.08.20 | 8,960 | ▲ 50 | +0.56% | 8,970 | 9,350 | 8,870 | 149,100 |
| 26.08.19 | 8,910 | ▲ 20 | +0.22% | 8,800 | 9,170 | 8,600 | 134,710 |
| 26.08.18 | 8,890 | ▼ 430 | -4.61% | 9,300 | 9,530 | 8,890 | 183,387 |
| 26.08.14 | 9,320 | ▲ 60 | +0.65% | 9,410 | 9,460 | 8,800 | 176,078 |
| 26.08.13 | 9,260 | ▲ 240 | +2.66% | 9,050 | 9,550 | 8,860 | 245,083 |