조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,170 | ▼ 370 | -4.33% | 8,890 | 8,890 | 7,990 | 155,252 |
| 26.07.13 | 8,540 | ▼ 390 | -4.37% | 8,940 | 9,690 | 8,540 | 123,641 |
| 26.07.10 | 8,930 | ▲ 390 | +4.57% | 8,540 | 9,260 | 8,540 | 122,560 |
| 26.07.09 | 8,540 | ▲ 240 | +2.89% | 8,290 | 8,620 | 8,060 | 165,939 |
| 26.07.08 | 8,300 | ▼ 630 | -7.05% | 8,930 | 8,930 | 8,160 | 255,249 |
| 26.07.07 | 8,930 | ▼ 400 | -4.29% | 9,410 | 9,500 | 8,750 | 191,377 |
| 26.07.06 | 9,330 | ▼ 650 | -6.51% | 9,980 | 10,080 | 9,280 | 140,389 |
| 26.07.03 | 9,980 | ▲ 10 | +0.10% | 9,970 | 10,030 | 9,280 | 127,632 |
| 26.07.02 | 9,970 | ▼ 880 | -8.11% | 10,310 | 10,620 | 9,880 | 127,153 |
| 26.07.01 | 10,850 | ▲ 170 | +1.59% | 10,680 | 10,910 | 10,330 | 202,657 |
| 26.06.30 | 10,680 | ▼ 130 | -1.20% | 10,710 | 10,730 | 10,290 | 111,582 |
| 26.06.29 | 10,810 | ▲ 1,440 | +15.37% | 9,110 | 10,930 | 9,110 | 257,130 |
| 26.06.26 | 9,370 | ▼ 480 | -4.87% | 9,810 | 9,920 | 9,290 | 251,865 |
| 26.06.25 | 9,850 | ▼ 460 | -4.46% | 10,320 | 10,600 | 9,300 | 334,123 |
| 26.06.24 | 10,310 | ▼ 130 | -1.25% | 10,400 | 10,600 | 9,990 | 282,020 |
| 26.06.23 | 10,440 | ▼ 860 | -7.61% | 11,300 | 11,590 | 10,270 | 493,328 |
| 26.06.22 | 11,300 | ▼ 430 | -3.67% | 11,420 | 11,910 | 11,060 | 178,333 |
| 26.06.19 | 11,730 | ▼ 160 | -1.35% | 11,890 | 12,380 | 11,360 | 268,050 |
| 26.06.18 | 11,890 | ▼ 1,010 | -7.83% | 12,810 | 12,890 | 11,600 | 408,632 |
| 26.06.17 | 12,900 | ▼ 230 | -1.75% | 13,140 | 13,180 | 12,580 | 155,543 |