조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,370 | ▼ 160 | -1.52% | 10,420 | 10,850 | 9,920 | 102,861 |
| 26.07.13 | 10,530 | ▼ 1,180 | -10.08% | 11,530 | 11,810 | 10,510 | 116,827 |
| 26.07.10 | 11,710 | ▲ 780 | +7.14% | 11,560 | 11,840 | 11,270 | 118,320 |
| 26.07.09 | 10,930 | ▲ 910 | +9.08% | 10,400 | 11,230 | 10,270 | 182,187 |
| 26.07.08 | 10,020 | ▼ 900 | -8.24% | 10,500 | 10,970 | 10,010 | 94,807 |
| 26.07.07 | 10,920 | ▼ 410 | -3.62% | 11,710 | 11,710 | 10,600 | 97,869 |
| 26.07.06 | 11,330 | ▲ 210 | +1.89% | 11,810 | 11,900 | 10,750 | 86,059 |
| 26.07.03 | 11,120 | ▲ 290 | +2.68% | 10,950 | 11,190 | 10,200 | 81,432 |
| 26.07.02 | 10,830 | ▼ 1,360 | -11.16% | 11,880 | 12,110 | 10,800 | 111,964 |
| 26.07.01 | 12,190 | ▲ 590 | +5.09% | 12,000 | 12,240 | 11,500 | 94,117 |
| 26.06.30 | 11,600 | ▼ 420 | -3.49% | 12,270 | 12,390 | 11,490 | 77,646 |
| 26.06.29 | 12,020 | ▲ 1,400 | +13.18% | 10,700 | 12,100 | 10,700 | 102,080 |
| 26.06.26 | 10,620 | ▼ 680 | -6.02% | 11,380 | 11,540 | 10,390 | 163,282 |
| 26.06.25 | 11,300 | ▼ 630 | -5.28% | 12,400 | 12,400 | 11,250 | 107,066 |
| 26.06.24 | 11,930 | ▼ 80 | -0.67% | 12,370 | 12,370 | 11,500 | 94,797 |
| 26.06.23 | 12,010 | ▼ 1,180 | -8.95% | 13,500 | 13,560 | 12,010 | 116,172 |
| 26.06.22 | 13,190 | ▲ 90 | +0.69% | 12,970 | 13,680 | 12,900 | 82,408 |
| 26.06.19 | 13,100 | ▼ 1,100 | -7.75% | 14,570 | 14,580 | 13,100 | 145,891 |
| 26.06.18 | 14,200 | ▼ 600 | -4.05% | 14,950 | 15,000 | 14,100 | 65,992 |
| 26.06.17 | 14,800 | ▼ 210 | -1.40% | 14,770 | 15,150 | 14,600 | 70,230 |