조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,570 | ▲ 180 | +2.15% | 8,310 | 8,630 | 8,000 | 62,287 |
| 26.09.09 | 8,390 | ▲ 120 | +1.45% | 8,350 | 8,460 | 8,240 | 38,942 |
| 26.09.08 | 8,270 | ▼ 140 | -1.66% | 8,580 | 8,580 | 8,250 | 58,455 |
| 26.09.07 | 8,410 | - 0 | 0.00% | 8,560 | 8,680 | 8,360 | 56,318 |
| 26.09.04 | 8,410 | ▲ 130 | +1.57% | 8,430 | 8,520 | 8,280 | 67,773 |
| 26.09.03 | 8,280 | ▼ 390 | -4.50% | 8,840 | 8,840 | 8,170 | 87,111 |
| 26.09.02 | 8,670 | ▼ 340 | -3.77% | 8,890 | 8,890 | 8,660 | 47,294 |
| 26.09.01 | 9,010 | ▼ 230 | -2.49% | 9,280 | 9,280 | 8,940 | 32,596 |
| 26.08.31 | 9,240 | ▼ 90 | -0.96% | 9,100 | 9,300 | 8,880 | 38,862 |
| 26.08.28 | 9,330 | ▲ 30 | +0.32% | 9,450 | 9,530 | 9,230 | 30,317 |
| 26.08.27 | 9,300 | ▲ 50 | +0.54% | 9,390 | 9,400 | 9,180 | 72,369 |
| 26.08.26 | 9,250 | ▲ 10 | +0.11% | 9,320 | 9,660 | 9,070 | 82,178 |
| 26.08.25 | 9,240 | ▲ 250 | +2.78% | 8,950 | 9,280 | 8,600 | 63,122 |
| 26.08.24 | 8,990 | ▲ 30 | +0.33% | 9,000 | 9,090 | 8,810 | 41,419 |
| 26.08.21 | 8,960 | ▼ 320 | -3.45% | 9,090 | 9,300 | 8,680 | 92,393 |
| 26.08.20 | 9,280 | ▲ 360 | +4.04% | 9,190 | 9,600 | 9,070 | 57,864 |
| 26.08.19 | 8,920 | ▼ 200 | -2.19% | 8,900 | 9,130 | 8,620 | 72,334 |
| 26.08.18 | 9,120 | ▼ 1,240 | -11.97% | 9,910 | 10,060 | 9,040 | 215,141 |
| 26.08.14 | 10,360 | ▲ 160 | +1.57% | 10,500 | 10,590 | 9,600 | 71,937 |
| 26.08.13 | 10,200 | ▼ 130 | -1.26% | 10,500 | 10,500 | 10,160 | 77,857 |