조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,330 | ▲ 300 | +2.99% | 10,080 | 10,330 | 9,850 | 63,783 |
| 26.08.11 | 10,030 | ▼ 90 | -0.89% | 9,940 | 10,200 | 9,840 | 61,245 |
| 26.08.10 | 10,120 | ▲ 720 | +7.66% | 9,680 | 10,160 | 9,600 | 90,104 |
| 26.08.07 | 9,400 | ▼ 400 | -4.08% | 9,950 | 10,080 | 9,300 | 68,260 |
| 26.08.06 | 9,800 | ▼ 400 | -3.92% | 10,200 | 10,200 | 9,690 | 90,043 |
| 26.08.05 | 10,200 | ▲ 450 | +4.62% | 10,250 | 10,350 | 9,990 | 72,656 |
| 26.08.04 | 9,750 | ▲ 360 | +3.83% | 9,530 | 9,850 | 9,390 | 86,883 |
| 26.08.03 | 9,390 | ▲ 290 | +3.19% | 9,100 | 9,660 | 9,020 | 96,124 |
| 26.07.31 | 9,100 | ▲ 1,040 | +12.90% | 8,430 | 9,300 | 8,430 | 118,547 |
| 26.07.30 | 8,060 | ▼ 240 | -2.89% | 8,100 | 8,520 | 7,900 | 97,645 |
| 26.07.29 | 8,300 | ▼ 970 | -10.46% | 9,270 | 9,500 | 7,600 | 122,322 |
| 26.07.28 | 9,270 | ▼ 960 | -9.38% | 9,930 | 9,930 | 9,130 | 72,096 |
| 26.07.27 | 10,230 | ▲ 430 | +4.39% | 10,350 | 10,350 | 9,900 | 57,224 |
| 26.07.24 | 9,800 | ▼ 520 | -5.04% | 10,210 | 10,210 | 9,670 | 56,029 |
| 26.07.23 | 10,320 | ▲ 370 | +3.72% | 9,990 | 10,360 | 9,930 | 42,316 |
| 26.07.22 | 9,950 | ▼ 300 | -2.93% | 10,560 | 10,600 | 9,900 | 55,952 |
| 26.07.21 | 10,250 | ▲ 560 | +5.78% | 9,830 | 10,310 | 9,460 | 78,584 |
| 26.07.20 | 9,690 | ▼ 740 | -7.09% | 10,120 | 10,120 | 9,520 | 86,679 |
| 26.07.16 | 10,430 | ▼ 420 | -3.87% | 10,400 | 10,500 | 10,180 | 63,821 |
| 26.07.15 | 10,850 | ▲ 480 | +4.63% | 10,850 | 10,960 | 10,680 | 62,855 |