조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,580 | ▲ 230 | +2.46% | 9,350 | 9,620 | 8,980 | 49,684 |
| 26.09.09 | 9,350 | ▼ 200 | -2.09% | 9,450 | 9,700 | 9,280 | 40,644 |
| 26.09.08 | 9,550 | ▼ 160 | -1.65% | 9,780 | 9,960 | 9,450 | 41,703 |
| 26.09.07 | 9,710 | ▼ 540 | -5.27% | 10,280 | 10,370 | 9,710 | 54,611 |
| 26.09.04 | 10,250 | ▲ 490 | +5.02% | 9,760 | 10,380 | 9,700 | 106,155 |
| 26.09.03 | 9,760 | ▼ 520 | -5.06% | 10,480 | 10,480 | 9,630 | 84,996 |
| 26.09.02 | 10,280 | ▼ 120 | -1.15% | 10,300 | 10,540 | 9,910 | 42,186 |
| 26.09.01 | 10,400 | ▼ 960 | -8.45% | 11,650 | 11,700 | 10,150 | 129,118 |
| 26.08.31 | 11,360 | ▼ 350 | -2.99% | 11,700 | 11,700 | 10,680 | 81,015 |
| 26.08.28 | 11,710 | ▲ 30 | +0.26% | 11,700 | 12,130 | 11,500 | 57,204 |
| 26.08.27 | 11,680 | ▲ 280 | +2.46% | 11,530 | 11,880 | 11,350 | 110,137 |
| 26.08.26 | 11,400 | ▼ 400 | -3.39% | 11,510 | 12,530 | 11,240 | 119,203 |
| 26.08.25 | 11,800 | ▼ 30 | -0.25% | 11,740 | 11,820 | 10,800 | 111,334 |
| 26.08.24 | 11,830 | ▼ 650 | -5.21% | 12,520 | 12,520 | 11,200 | 149,721 |
| 26.08.21 | 12,480 | ▼ 810 | -6.09% | 13,100 | 13,320 | 12,110 | 191,456 |
| 26.08.20 | 13,290 | ▲ 880 | +7.09% | 12,530 | 13,770 | 12,440 | 361,156 |
| 26.08.19 | 12,410 | ▲ 450 | +3.76% | 11,850 | 13,000 | 11,020 | 255,116 |
| 26.08.18 | 11,960 | ▲ 230 | +1.96% | 11,830 | 12,480 | 11,420 | 224,735 |
| 26.08.14 | 11,730 | ▲ 110 | +0.95% | 11,630 | 11,790 | 11,160 | 100,339 |
| 26.08.13 | 11,620 | ▲ 700 | +6.41% | 11,240 | 12,360 | 10,790 | 250,382 |