조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,920 | ▼ 190 | -1.71% | 11,120 | 11,220 | 10,650 | 36,132 |
| 26.08.11 | 11,110 | ▲ 180 | +1.65% | 10,900 | 11,180 | 10,510 | 67,446 |
| 26.08.10 | 10,930 | ▲ 140 | +1.30% | 10,740 | 11,660 | 10,640 | 108,283 |
| 26.08.07 | 10,790 | ▼ 160 | -1.46% | 10,560 | 11,290 | 10,110 | 78,701 |
| 26.08.06 | 10,950 | ▲ 60 | +0.55% | 11,140 | 11,430 | 10,390 | 83,458 |
| 26.08.05 | 10,890 | ▲ 350 | +3.32% | 10,540 | 11,150 | 10,220 | 88,787 |
| 26.08.04 | 10,540 | ▲ 1,070 | +11.30% | 9,280 | 10,890 | 9,280 | 124,609 |
| 26.08.03 | 9,470 | ▲ 500 | +5.57% | 8,880 | 10,080 | 8,600 | 179,942 |
| 26.07.31 | 8,970 | ▲ 780 | +9.52% | 8,430 | 9,140 | 8,420 | 157,684 |
| 26.07.30 | 8,190 | ▼ 700 | -7.87% | 8,600 | 9,100 | 8,060 | 93,699 |
| 26.07.29 | 8,890 | ▼ 1,040 | -10.47% | 9,930 | 10,330 | 8,320 | 236,071 |
| 26.07.28 | 9,930 | ▼ 1,070 | -9.73% | 10,720 | 10,720 | 9,690 | 97,492 |
| 26.07.27 | 11,000 | ▼ 20 | -0.18% | 11,300 | 11,890 | 10,630 | 120,328 |
| 26.07.24 | 11,020 | ▼ 980 | -8.17% | 11,820 | 12,480 | 10,990 | 92,388 |
| 26.07.23 | 12,000 | ▲ 710 | +6.29% | 11,400 | 12,130 | 11,150 | 85,001 |
| 26.07.22 | 11,290 | ▼ 210 | -1.83% | 11,590 | 11,850 | 10,900 | 154,214 |
| 26.07.21 | 11,500 | ▲ 220 | +1.95% | 11,270 | 11,690 | 10,820 | 91,519 |
| 26.07.20 | 11,280 | ▼ 800 | -6.62% | 11,960 | 11,960 | 10,550 | 260,283 |
| 26.07.16 | 12,080 | ▼ 1,420 | -10.52% | 13,480 | 13,480 | 11,400 | 131,424 |
| 26.07.15 | 13,500 | ▲ 760 | +5.97% | 13,000 | 14,220 | 13,000 | 166,851 |