조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,740 | ▼ 1,230 | -8.80% | 14,000 | 14,500 | 12,420 | 148,149 |
| 26.07.13 | 13,970 | ▼ 250 | -1.76% | 14,400 | 15,370 | 13,620 | 224,484 |
| 26.07.10 | 14,220 | ▲ 620 | +4.56% | 13,600 | 14,650 | 13,470 | 266,198 |
| 26.07.09 | 13,600 | ▼ 480 | -3.41% | 13,950 | 15,210 | 13,430 | 225,913 |
| 26.07.08 | 14,080 | ▼ 2,080 | -12.87% | 16,160 | 16,170 | 13,570 | 324,469 |
| 26.07.07 | 16,160 | ▼ 910 | -5.33% | 17,060 | 17,660 | 15,430 | 222,044 |
| 26.07.06 | 17,070 | ▲ 270 | +1.61% | 17,000 | 17,500 | 15,640 | 238,392 |
| 26.07.03 | 16,800 | ▼ 1,940 | -10.35% | 18,300 | 18,610 | 16,400 | 248,555 |
| 26.07.02 | 18,740 | ▲ 840 | +4.69% | 18,300 | 19,850 | 17,330 | 385,730 |
| 26.07.01 | 17,900 | ▲ 1,680 | +10.36% | 16,100 | 17,900 | 15,350 | 297,704 |
| 26.06.30 | 16,220 | ▼ 3,880 | -19.30% | 17,480 | 17,480 | 15,400 | 700,329 |
| 26.06.29 | 20,100 | ▲ 4,160 | +26.10% | 15,980 | 20,700 | 15,620 | 245,661 |
| 26.06.26 | 15,940 | ▼ 2,420 | -13.18% | 18,050 | 18,360 | 15,350 | 228,606 |
| 26.06.25 | 18,360 | ▼ 3,140 | -14.60% | 21,950 | 21,950 | 18,000 | 189,808 |
| 26.06.24 | 21,500 | ▲ 100 | +0.47% | 21,400 | 21,950 | 20,350 | 120,041 |
| 26.06.23 | 21,400 | ▼ 850 | -3.82% | 22,250 | 24,650 | 21,100 | 336,729 |
| 26.06.22 | 22,250 | ▼ 50 | -0.22% | 21,950 | 23,700 | 21,450 | 193,122 |
| 26.06.19 | 22,300 | ▲ 300 | +1.36% | 22,000 | 24,150 | 21,300 | 252,482 |
| 26.06.18 | 22,000 | ▲ 700 | +3.29% | 21,050 | 22,550 | 20,300 | 289,498 |
| 26.06.17 | 21,300 | ▲ 2,550 | +13.60% | 18,990 | 22,700 | 17,880 | 549,643 |