조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,705 | - 0 | 0.00% | 4,675 | 4,960 | 4,610 | 358,644 |
| 26.09.21 | 4,705 | ▼ 65 | -1.36% | 4,895 | 4,910 | 4,630 | 343,880 |
| 26.09.18 | 4,770 | ▲ 460 | +10.67% | 5,120 | 5,120 | 4,575 | 1,083,151 |
| 26.09.17 | 4,310 | ▲ 250 | +6.16% | 4,045 | 4,310 | 4,045 | 197,356 |
| 26.09.16 | 4,060 | ▼ 160 | -3.79% | 4,180 | 4,200 | 4,020 | 142,671 |
| 26.09.15 | 4,220 | ▲ 115 | +2.80% | 4,100 | 4,280 | 4,100 | 109,612 |
| 26.09.14 | 4,105 | ▼ 195 | -4.53% | 4,300 | 4,300 | 4,105 | 129,352 |
| 26.09.11 | 4,300 | ▼ 100 | -2.27% | 4,400 | 4,400 | 4,245 | 173,516 |
| 26.09.10 | 4,400 | ▼ 200 | -4.35% | 4,605 | 4,660 | 4,295 | 194,460 |
| 26.09.09 | 4,600 | ▼ 200 | -4.17% | 4,860 | 4,965 | 4,585 | 271,071 |
| 26.09.08 | 4,800 | ▼ 90 | -1.84% | 4,970 | 4,980 | 4,795 | 90,355 |
| 26.09.07 | 4,890 | ▲ 55 | +1.14% | 4,840 | 5,040 | 4,640 | 109,133 |
| 26.09.04 | 4,835 | ▲ 140 | +2.98% | 4,775 | 4,905 | 4,610 | 133,884 |
| 26.09.03 | 4,695 | ▼ 110 | -2.29% | 4,840 | 4,905 | 4,610 | 118,014 |
| 26.09.02 | 4,805 | ▼ 255 | -5.04% | 4,980 | 5,030 | 4,805 | 147,531 |
| 26.09.01 | 5,060 | ▼ 120 | -2.32% | 5,220 | 5,330 | 4,980 | 104,216 |
| 26.08.31 | 5,180 | ▼ 170 | -3.18% | 5,330 | 5,330 | 4,920 | 170,374 |
| 26.08.28 | 5,350 | ▲ 160 | +3.08% | 5,240 | 5,410 | 5,160 | 69,387 |
| 26.08.27 | 5,190 | ▼ 220 | -4.07% | 5,360 | 5,400 | 5,100 | 186,221 |
| 26.08.26 | 5,410 | - 0 | 0.00% | 5,410 | 5,530 | 5,320 | 51,563 |