조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 5,730 | ▲ 150 | +2.69% | 5,680 | 5,950 | 5,640 | 112,061 |
| 26.07.24 | 5,580 | ▼ 260 | -4.45% | 5,730 | 5,920 | 5,570 | 106,194 |
| 26.07.23 | 5,840 | ▲ 490 | +9.16% | 5,470 | 5,990 | 5,310 | 173,809 |
| 26.07.22 | 5,350 | ▼ 40 | -0.74% | 5,540 | 5,780 | 5,330 | 138,138 |
| 26.07.21 | 5,390 | ▼ 30 | -0.55% | 5,430 | 5,520 | 5,150 | 159,833 |
| 26.07.20 | 5,420 | ▼ 480 | -8.14% | 5,670 | 5,770 | 5,420 | 113,785 |
| 26.07.16 | 5,900 | ▲ 240 | +4.24% | 5,890 | 5,990 | 5,700 | 229,768 |
| 26.07.15 | 5,660 | ▲ 230 | +4.24% | 5,460 | 5,780 | 5,460 | 108,227 |
| 26.07.14 | 5,430 | ▼ 210 | -3.72% | 6,150 | 6,160 | 5,310 | 422,731 |
| 26.07.13 | 5,640 | ▼ 260 | -4.41% | 5,900 | 6,230 | 5,600 | 109,518 |
| 26.07.10 | 5,900 | ▲ 460 | +8.46% | 5,380 | 6,050 | 5,380 | 249,655 |
| 26.07.09 | 5,440 | ▼ 120 | -2.16% | 5,700 | 5,800 | 5,350 | 92,065 |
| 26.07.08 | 5,560 | ▼ 260 | -4.47% | 5,800 | 6,000 | 5,460 | 89,061 |
| 26.07.07 | 5,820 | ▼ 190 | -3.16% | 5,800 | 6,320 | 5,600 | 116,676 |
| 26.07.06 | 6,010 | ▼ 350 | -5.50% | 6,240 | 6,340 | 5,870 | 98,031 |
| 26.07.03 | 6,360 | ▲ 250 | +4.09% | 6,110 | 6,490 | 5,800 | 149,738 |
| 26.07.02 | 6,110 | ▼ 210 | -3.32% | 6,100 | 6,500 | 6,030 | 99,971 |
| 26.07.01 | 6,320 | ▲ 270 | +4.46% | 6,130 | 6,450 | 5,870 | 117,637 |
| 26.06.30 | 6,050 | ▼ 350 | -5.47% | 6,200 | 6,390 | 5,990 | 132,258 |
| 26.06.29 | 6,400 | ▲ 760 | +13.48% | 5,470 | 6,430 | 5,470 | 249,908 |