조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 5,410 | ▼ 30 | -0.55% | 5,290 | 5,410 | 5,140 | 70,817 |
| 26.08.24 | 5,440 | ▲ 20 | +0.37% | 5,370 | 5,500 | 5,200 | 67,644 |
| 26.08.21 | 5,420 | ▼ 360 | -6.23% | 5,720 | 5,720 | 5,270 | 95,538 |
| 26.08.20 | 5,780 | ▼ 10 | -0.17% | 6,000 | 6,140 | 5,710 | 124,490 |
| 26.08.19 | 5,790 | ▼ 90 | -1.53% | 5,790 | 5,930 | 5,680 | 36,755 |
| 26.08.18 | 5,880 | ▼ 350 | -5.62% | 6,240 | 6,240 | 5,880 | 71,760 |
| 26.08.14 | 6,230 | ▼ 100 | -1.58% | 6,340 | 6,480 | 5,960 | 112,496 |
| 26.08.13 | 6,330 | ▼ 140 | -2.16% | 6,550 | 6,610 | 6,330 | 92,222 |
| 26.08.12 | 6,470 | ▲ 160 | +2.54% | 6,450 | 6,660 | 6,110 | 128,581 |
| 26.08.11 | 6,310 | ▼ 40 | -0.63% | 6,360 | 6,470 | 6,190 | 77,890 |
| 26.08.10 | 6,350 | ▲ 270 | +4.44% | 6,360 | 6,480 | 6,150 | 131,741 |
| 26.08.07 | 6,080 | ▼ 200 | -3.18% | 6,340 | 6,340 | 6,010 | 53,586 |
| 26.08.06 | 6,280 | ▲ 100 | +1.62% | 6,120 | 6,560 | 5,830 | 142,628 |
| 26.08.05 | 6,180 | ▲ 210 | +3.52% | 6,040 | 6,240 | 5,960 | 136,245 |
| 26.08.04 | 5,970 | ▲ 750 | +14.37% | 5,260 | 6,130 | 5,260 | 249,462 |
| 26.08.03 | 5,220 | ▲ 80 | +1.56% | 5,100 | 5,390 | 4,920 | 91,050 |
| 26.07.31 | 5,140 | ▲ 550 | +11.98% | 4,720 | 5,160 | 4,720 | 104,540 |
| 26.07.30 | 4,590 | ▼ 215 | -4.47% | 4,260 | 4,925 | 4,260 | 166,380 |
| 26.07.29 | 4,805 | ▼ 365 | -7.06% | 5,140 | 5,290 | 4,655 | 223,136 |
| 26.07.28 | 5,170 | ▼ 560 | -9.77% | 5,510 | 5,690 | 5,090 | 150,092 |