조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,415 | ▲ 40 | +0.10% | 41,190 | 41,645 | 40,155 | 3,312,694 |
| 26.09.09 | 41,375 | ▲ 600 | +1.47% | 40,800 | 42,000 | 40,800 | 3,634,952 |
| 26.09.08 | 40,775 | ▼ 70 | -0.17% | 41,095 | 42,530 | 40,560 | 5,515,557 |
| 26.09.07 | 40,845 | ▲ 2,305 | +5.98% | 40,150 | 40,880 | 39,930 | 4,022,967 |
| 26.09.04 | 38,540 | ▲ 1,405 | +3.78% | 37,490 | 38,980 | 37,490 | 3,178,216 |
| 26.09.03 | 37,135 | ▼ 380 | -1.01% | 38,190 | 38,350 | 36,100 | 2,935,205 |
| 26.09.02 | 37,515 | ▼ 1,805 | -4.59% | 37,815 | 38,560 | 37,515 | 2,560,937 |
| 26.09.01 | 39,320 | ▲ 295 | +0.76% | 38,830 | 39,595 | 38,225 | 3,008,687 |
| 26.08.31 | 39,025 | ▲ 320 | +0.83% | 37,170 | 39,095 | 36,750 | 3,087,769 |
| 26.08.28 | 38,705 | ▼ 740 | -1.88% | 39,150 | 39,915 | 38,650 | 2,993,582 |
| 26.08.27 | 39,445 | ▲ 830 | +2.15% | 40,200 | 40,435 | 38,885 | 3,611,079 |
| 26.08.26 | 38,615 | ▼ 245 | -0.63% | 38,455 | 39,420 | 37,985 | 3,412,942 |
| 26.08.25 | 38,860 | ▲ 410 | +1.07% | 37,205 | 38,860 | 36,060 | 4,009,068 |
| 26.08.24 | 38,450 | ▼ 1,835 | -4.56% | 39,965 | 40,220 | 38,185 | 3,913,665 |
| 26.08.21 | 40,285 | ▲ 75 | +0.19% | 39,000 | 40,470 | 38,920 | 5,466,416 |
| 26.08.20 | 40,210 | ▲ 3,310 | +8.97% | 38,610 | 40,380 | 37,600 | 7,062,540 |
| 26.08.19 | 36,900 | ▼ 3,150 | -7.87% | 37,395 | 38,205 | 36,680 | 6,666,875 |
| 26.08.18 | 40,050 | ▼ 950 | -2.32% | 42,150 | 43,590 | 39,590 | 7,621,527 |
| 26.08.14 | 41,000 | ▲ 1,255 | +3.16% | 41,720 | 41,800 | 40,135 | 6,020,463 |
| 26.08.13 | 39,745 | ▲ 2,590 | +6.97% | 38,855 | 40,730 | 38,855 | 7,148,021 |