조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,155 | ▲ 2,085 | +5.95% | 35,500 | 37,807 | 35,407 | 5,949,932 |
| 26.08.11 | 35,070 | ▲ 365 | +1.05% | 33,900 | 35,485 | 33,500 | 5,286,613 |
| 26.08.10 | 34,705 | ▲ 235 | +0.68% | 34,970 | 35,830 | 34,115 | 4,112,498 |
| 26.08.07 | 34,470 | ▼ 410 | -1.18% | 35,400 | 36,025 | 33,880 | 5,376,587 |
| 26.08.06 | 34,880 | ▼ 3,660 | -9.50% | 37,100 | 37,385 | 34,750 | 6,132,573 |
| 26.08.05 | 38,540 | ▲ 2,240 | +6.17% | 39,240 | 39,440 | 37,755 | 5,954,149 |
| 26.08.04 | 36,300 | ▲ 665 | +1.87% | 37,100 | 37,400 | 34,170 | 7,123,027 |
| 26.08.03 | 35,635 | ▼ 2,325 | -6.12% | 37,445 | 37,445 | 35,340 | 6,160,618 |
| 26.07.31 | 37,960 | ▲ 8,760 | +30.00% | 35,000 | 37,960 | 34,660 | 9,134,296 |
| 26.07.30 | 29,200 | ▼ 1,740 | -5.62% | 30,025 | 32,395 | 28,675 | 11,963,448 |
| 26.07.29 | 30,940 | ▼ 2,665 | -7.93% | 34,035 | 35,060 | 27,925 | 13,173,778 |
| 26.07.28 | 33,605 | ▼ 5,815 | -14.75% | 36,190 | 36,645 | 33,405 | 6,673,117 |
| 26.07.27 | 39,420 | ▲ 430 | +1.10% | 40,210 | 40,210 | 37,505 | 4,630,935 |
| 26.07.24 | 38,990 | ▼ 3,555 | -8.36% | 41,735 | 41,775 | 38,730 | 5,716,829 |
| 26.07.23 | 42,545 | ▲ 1,680 | +4.11% | 42,145 | 43,100 | 41,105 | 5,549,001 |
| 26.07.22 | 40,865 | ▼ 300 | -0.73% | 44,160 | 44,730 | 40,865 | 6,658,106 |
| 26.07.21 | 41,165 | ▲ 1,815 | +4.61% | 39,380 | 41,590 | 38,600 | 6,479,111 |
| 26.07.20 | 39,350 | ▼ 1,435 | -3.52% | 38,315 | 41,495 | 38,125 | 7,536,399 |
| 26.07.16 | 40,785 | ▼ 4,735 | -10.40% | 42,030 | 42,295 | 40,205 | 8,114,493 |
| 26.07.15 | 45,520 | ▲ 4,435 | +10.79% | 44,665 | 46,460 | 44,155 | 8,471,572 |