조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,085 | ▲ 985 | +2.46% | 39,590 | 41,760 | 37,405 | 13,420,256 |
| 26.07.13 | 40,100 | ▼ 6,995 | -14.85% | 46,160 | 46,650 | 39,955 | 8,965,469 |
| 26.07.10 | 47,095 | ▲ 1,625 | +3.57% | 47,800 | 48,380 | 46,010 | 6,591,027 |
| 26.07.09 | 45,470 | ▲ 1,505 | +3.42% | 45,745 | 47,150 | 43,255 | 10,438,083 |
| 26.07.08 | 43,965 | ▼ 2,960 | -6.31% | 44,540 | 48,375 | 43,705 | 12,150,948 |
| 26.07.07 | 46,925 | ▼ 4,145 | -8.12% | 49,500 | 50,980 | 45,345 | 9,410,812 |
| 26.07.06 | 51,070 | ▼ 2,170 | -4.08% | 53,520 | 54,565 | 49,990 | 9,412,380 |
| 26.07.03 | 53,240 | ▲ 2,740 | +5.43% | 50,330 | 53,410 | 46,900 | 12,927,977 |
| 26.07.02 | 50,500 | ▼ 6,520 | -11.43% | 52,815 | 54,125 | 49,760 | 10,340,496 |
| 26.07.01 | 57,020 | ▼ 910 | -1.57% | 58,010 | 58,955 | 55,000 | 6,701,343 |
| 26.06.30 | 57,930 | ▲ 1,875 | +3.34% | 55,935 | 58,885 | 54,460 | 8,034,612 |
| 26.06.29 | 56,055 | ▼ 945 | -1.66% | 56,675 | 57,050 | 54,130 | 7,805,349 |
| 26.06.26 | 57,000 | ▼ 4,130 | -6.76% | 60,000 | 60,700 | 54,815 | 16,096,523 |
| 26.06.25 | 61,130 | ▲ 3,580 | +6.22% | 61,510 | 61,985 | 59,200 | 12,815,750 |
| 26.06.24 | 57,550 | ▲ 850 | +1.50% | 57,500 | 59,485 | 53,500 | 17,152,977 |
| 26.06.23 | 56,700 | ▼ 6,300 | -10.00% | 62,385 | 64,125 | 56,375 | 18,799,218 |
| 26.06.22 | 63,000 | ▲ 2,400 | +3.96% | 60,000 | 63,540 | 59,855 | 13,829,642 |
| 26.06.19 | 60,600 | ▲ 850 | +1.42% | 62,240 | 63,325 | 58,775 | 16,234,960 |
| 26.06.18 | 59,750 | ▲ 3,660 | +6.53% | 56,100 | 59,815 | 56,100 | 13,019,528 |
| 26.06.17 | 56,090 | ▲ 1,615 | +2.96% | 53,675 | 56,100 | 53,675 | 7,105,594 |