조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 56,320 | ▲ 3,630 | +6.89% | 55,225 | 57,550 | 55,125 | 1,247,986 |
| 26.08.12 | 52,690 | ▲ 2,930 | +5.89% | 50,490 | 53,640 | 50,240 | 1,387,680 |
| 26.08.11 | 49,760 | ▲ 695 | +1.42% | 47,945 | 50,320 | 47,440 | 1,121,020 |
| 26.08.10 | 49,065 | ▲ 315 | +0.65% | 49,390 | 50,670 | 48,315 | 974,009 |
| 26.08.07 | 48,750 | ▼ 450 | -0.91% | 50,075 | 50,920 | 47,810 | 1,037,266 |
| 26.08.06 | 49,200 | ▼ 5,115 | -9.42% | 52,495 | 52,775 | 49,150 | 1,365,750 |
| 26.08.05 | 54,315 | ▲ 3,080 | +6.01% | 55,265 | 55,585 | 53,230 | 1,162,181 |
| 26.08.04 | 51,235 | ▲ 875 | +1.74% | 52,285 | 52,500 | 48,300 | 1,662,694 |
| 26.08.03 | 50,360 | ▼ 3,140 | -5.87% | 52,315 | 52,315 | 50,030 | 1,371,933 |
| 26.07.31 | 53,500 | ▲ 12,345 | +30.00% | 48,990 | 53,500 | 48,990 | 2,259,795 |
| 26.07.30 | 41,155 | ▼ 2,680 | -6.11% | 43,265 | 45,815 | 40,735 | 4,566,982 |
| 26.07.29 | 43,835 | ▼ 3,805 | -7.99% | 47,940 | 49,635 | 39,570 | 5,314,838 |
| 26.07.28 | 47,640 | ▼ 8,030 | -14.42% | 51,455 | 51,580 | 47,300 | 2,054,988 |
| 26.07.27 | 55,670 | ▲ 590 | +1.07% | 56,610 | 56,620 | 53,050 | 1,325,254 |
| 26.07.24 | 55,080 | ▼ 5,020 | -8.35% | 59,160 | 59,160 | 54,675 | 2,801,874 |
| 26.07.23 | 60,100 | ▲ 2,100 | +3.62% | 60,100 | 60,870 | 58,005 | 1,620,141 |
| 26.07.22 | 58,000 | ▼ 185 | -0.32% | 62,075 | 63,130 | 57,850 | 1,601,762 |
| 26.07.21 | 58,185 | ▲ 2,455 | +4.41% | 55,900 | 58,810 | 54,675 | 2,162,726 |
| 26.07.20 | 55,730 | ▼ 2,090 | -3.61% | 54,235 | 58,825 | 54,200 | 2,932,406 |
| 26.07.16 | 57,820 | ▼ 6,740 | -10.44% | 59,670 | 60,035 | 57,125 | 2,530,485 |