조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 57,095 | ▼ 1,995 | -3.38% | 56,535 | 57,460 | 56,300 | 985,131 |
| 26.09.10 | 59,090 | - 0 | 0.00% | 59,000 | 59,270 | 57,200 | 979,266 |
| 26.09.09 | 59,090 | ▲ 1,395 | +2.42% | 57,925 | 59,760 | 57,910 | 1,208,611 |
| 26.09.08 | 57,695 | ▼ 425 | -0.73% | 58,510 | 60,465 | 57,665 | 1,592,008 |
| 26.09.07 | 58,120 | ▲ 3,355 | +6.13% | 57,425 | 58,120 | 56,780 | 2,059,271 |
| 26.09.04 | 54,765 | ▲ 2,135 | +4.06% | 53,300 | 55,425 | 53,300 | 1,220,730 |
| 26.09.03 | 52,630 | ▼ 740 | -1.39% | 54,500 | 54,550 | 51,352 | 1,168,023 |
| 26.09.02 | 53,370 | ▼ 2,430 | -4.35% | 53,605 | 54,745 | 53,370 | 904,345 |
| 26.09.01 | 55,800 | ▲ 400 | +0.72% | 54,940 | 56,190 | 54,235 | 978,431 |
| 26.08.31 | 55,400 | ▲ 335 | +0.61% | 52,910 | 55,495 | 52,155 | 884,936 |
| 26.08.28 | 55,065 | ▼ 1,030 | -1.84% | 55,625 | 56,650 | 54,910 | 597,636 |
| 26.08.27 | 56,095 | ▲ 1,025 | +1.86% | 57,005 | 57,420 | 55,270 | 752,277 |
| 26.08.26 | 55,070 | ▼ 170 | -0.31% | 54,225 | 55,985 | 54,030 | 647,419 |
| 26.08.25 | 55,240 | ▲ 620 | +1.14% | 52,420 | 55,240 | 51,210 | 825,752 |
| 26.08.24 | 54,620 | ▼ 2,495 | -4.37% | 56,845 | 57,095 | 54,235 | 777,254 |
| 26.08.21 | 57,115 | ▲ 210 | +0.37% | 55,375 | 57,370 | 55,205 | 1,289,616 |
| 26.08.20 | 56,905 | ▲ 4,455 | +8.49% | 54,800 | 57,155 | 53,410 | 1,530,116 |
| 26.08.19 | 52,450 | ▼ 4,335 | -7.63% | 52,685 | 54,260 | 52,085 | 2,031,069 |
| 26.08.18 | 56,785 | ▼ 1,185 | -2.04% | 59,610 | 61,635 | 56,085 | 2,345,643 |
| 26.08.14 | 57,970 | ▲ 1,650 | +2.93% | 58,960 | 59,040 | 56,700 | 1,015,631 |