조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 64,560 | ▲ 6,120 | +10.47% | 63,280 | 65,875 | 62,630 | 3,160,736 |
| 26.07.14 | 58,440 | ▲ 1,455 | +2.55% | 56,635 | 59,425 | 53,235 | 5,739,626 |
| 26.07.13 | 56,985 | ▼ 9,615 | -14.44% | 65,290 | 66,040 | 56,800 | 3,573,215 |
| 26.07.10 | 66,600 | ▲ 2,515 | +3.92% | 67,420 | 68,370 | 64,980 | 3,138,211 |
| 26.07.09 | 64,085 | ▲ 2,310 | +3.74% | 64,870 | 66,480 | 61,130 | 4,155,879 |
| 26.07.08 | 61,775 | ▼ 4,515 | -6.81% | 63,400 | 68,185 | 61,635 | 5,559,863 |
| 26.07.07 | 66,290 | ▼ 5,810 | -8.06% | 71,035 | 71,840 | 63,990 | 3,326,073 |
| 26.07.06 | 72,100 | ▼ 2,945 | -3.92% | 75,365 | 76,690 | 70,350 | 3,935,694 |
| 26.07.03 | 75,045 | ▲ 4,065 | +5.73% | 70,650 | 75,100 | 66,020 | 13,311,951 |
| 26.07.02 | 70,980 | ▼ 9,415 | -11.71% | 74,375 | 77,985 | 70,105 | 4,367,683 |
| 26.07.01 | 80,395 | ▼ 1,075 | -1.32% | 81,925 | 83,035 | 77,540 | 3,767,489 |
| 26.06.30 | 81,470 | ▲ 2,555 | +3.24% | 78,785 | 82,945 | 76,800 | 2,955,113 |
| 26.06.29 | 78,915 | ▼ 1,550 | -1.93% | 79,535 | 80,250 | 76,205 | 3,173,381 |
| 26.06.26 | 80,465 | ▼ 5,315 | -6.20% | 84,245 | 85,310 | 77,250 | 5,066,747 |
| 26.06.25 | 85,780 | ▲ 5,195 | +6.45% | 85,820 | 86,985 | 83,100 | 6,472,237 |
| 26.06.24 | 80,585 | ▲ 1,125 | +1.42% | 80,755 | 82,575 | 75,340 | 7,574,621 |
| 26.06.23 | 79,460 | ▼ 9,045 | -10.22% | 88,505 | 89,860 | 79,145 | 10,570,682 |
| 26.06.22 | 88,505 | ▲ 3,435 | +4.04% | 84,130 | 89,130 | 84,130 | 6,321,612 |
| 26.06.19 | 85,070 | ▲ 910 | +1.08% | 86,730 | 88,740 | 82,555 | 6,913,799 |
| 26.06.18 | 84,160 | ▲ 5,105 | +6.46% | 79,370 | 84,225 | 79,295 | 7,573,256 |