조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,270 | ▲ 40 | +0.76% | 5,230 | 5,400 | 5,200 | 140,831 |
| 26.09.09 | 5,230 | ▼ 40 | -0.76% | 5,270 | 5,310 | 5,210 | 194,710 |
| 26.09.08 | 5,270 | ▲ 70 | +1.35% | 5,200 | 5,300 | 5,200 | 261,286 |
| 26.09.07 | 5,200 | ▼ 180 | -3.35% | 5,380 | 5,380 | 5,200 | 210,227 |
| 26.09.04 | 5,380 | ▲ 30 | +0.56% | 5,350 | 5,400 | 5,350 | 119,254 |
| 26.09.03 | 5,350 | ▼ 110 | -2.01% | 5,410 | 5,540 | 5,330 | 357,714 |
| 26.09.02 | 5,460 | ▲ 70 | +1.30% | 5,360 | 5,520 | 5,300 | 332,881 |
| 26.09.01 | 5,390 | ▼ 70 | -1.28% | 5,400 | 5,400 | 5,270 | 275,353 |
| 26.08.31 | 5,460 | ▲ 70 | +1.30% | 5,350 | 5,460 | 5,220 | 215,077 |
| 26.08.28 | 5,390 | ▼ 120 | -2.18% | 5,510 | 5,510 | 5,320 | 322,228 |
| 26.08.27 | 5,510 | ▼ 150 | -2.65% | 5,600 | 5,630 | 5,420 | 230,784 |
| 26.08.26 | 5,660 | ▲ 80 | +1.43% | 5,570 | 5,660 | 5,530 | 203,851 |
| 26.08.25 | 5,580 | ▼ 100 | -1.76% | 5,640 | 5,700 | 5,580 | 124,089 |
| 26.08.24 | 5,680 | - 0 | 0.00% | 5,620 | 5,700 | 5,590 | 154,103 |
| 26.08.21 | 5,680 | ▲ 30 | +0.53% | 5,650 | 5,690 | 5,565 | 155,754 |
| 26.08.20 | 5,650 | ▼ 30 | -0.53% | 5,680 | 5,780 | 5,595 | 130,141 |
| 26.08.19 | 5,680 | ▼ 170 | -2.91% | 5,840 | 5,840 | 5,620 | 160,086 |
| 26.08.18 | 5,850 | ▼ 30 | -0.51% | 5,880 | 5,880 | 5,640 | 141,922 |
| 26.08.14 | 5,880 | ▲ 160 | +2.80% | 5,700 | 5,880 | 5,600 | 164,251 |
| 26.08.13 | 5,720 | ▲ 20 | +0.35% | 5,750 | 5,910 | 5,550 | 268,024 |