조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,700 | ▼ 110 | -1.89% | 5,820 | 5,910 | 5,700 | 189,495 |
| 26.08.11 | 5,810 | ▲ 180 | +3.20% | 5,610 | 5,820 | 5,610 | 196,419 |
| 26.08.10 | 5,630 | ▲ 10 | +0.18% | 5,620 | 5,690 | 5,550 | 171,961 |
| 26.08.07 | 5,620 | ▲ 100 | +1.81% | 5,520 | 5,620 | 5,470 | 174,534 |
| 26.08.06 | 5,520 | ▼ 50 | -0.90% | 5,500 | 5,550 | 5,430 | 166,676 |
| 26.08.05 | 5,570 | ▲ 60 | +1.09% | 5,520 | 5,580 | 5,470 | 128,734 |
| 26.08.04 | 5,510 | ▼ 90 | -1.61% | 5,580 | 5,650 | 5,420 | 175,852 |
| 26.08.03 | 5,600 | ▲ 120 | +2.19% | 5,600 | 5,600 | 5,450 | 132,031 |
| 26.07.31 | 5,480 | ▼ 130 | -2.32% | 5,600 | 5,630 | 5,460 | 237,701 |
| 26.07.30 | 5,610 | ▲ 160 | +2.94% | 5,450 | 5,640 | 5,230 | 258,596 |
| 26.07.29 | 5,450 | ▼ 150 | -2.68% | 5,600 | 5,680 | 5,430 | 227,714 |
| 26.07.28 | 5,600 | ▼ 60 | -1.06% | 5,660 | 5,790 | 5,500 | 347,070 |
| 26.07.27 | 5,660 | ▲ 180 | +3.28% | 5,450 | 5,740 | 5,450 | 300,556 |
| 26.07.24 | 5,480 | ▼ 60 | -1.08% | 5,540 | 5,670 | 5,420 | 263,088 |
| 26.07.23 | 5,540 | ▼ 60 | -1.07% | 5,580 | 5,670 | 5,500 | 240,287 |
| 26.07.22 | 5,600 | ▲ 20 | +0.36% | 5,610 | 5,630 | 5,500 | 216,902 |
| 26.07.21 | 5,580 | ▼ 130 | -2.28% | 5,750 | 5,750 | 5,530 | 233,207 |
| 26.07.20 | 5,710 | ▲ 60 | +1.06% | 5,650 | 5,710 | 5,490 | 190,025 |
| 26.07.16 | 5,650 | ▲ 140 | +2.54% | 5,510 | 5,660 | 5,460 | 304,907 |
| 26.07.15 | 5,510 | ▼ 100 | -1.78% | 5,620 | 5,750 | 5,480 | 348,994 |