조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,610 | ▼ 70 | -1.23% | 5,680 | 5,750 | 5,390 | 159,919 |
| 26.07.13 | 5,680 | ▼ 30 | -0.53% | 5,610 | 5,940 | 5,570 | 212,194 |
| 26.07.10 | 5,710 | ▼ 60 | -1.04% | 5,770 | 5,840 | 5,660 | 87,673 |
| 26.07.09 | 5,770 | ▼ 190 | -3.19% | 5,920 | 5,960 | 5,650 | 321,543 |
| 26.07.08 | 5,960 | ▲ 40 | +0.68% | 5,920 | 6,000 | 5,600 | 159,419 |
| 26.07.07 | 5,920 | ▲ 30 | +0.51% | 5,890 | 5,940 | 5,730 | 193,013 |
| 26.07.06 | 5,890 | ▲ 150 | +2.61% | 5,760 | 5,940 | 5,700 | 194,340 |
| 26.07.03 | 5,740 | ▲ 90 | +1.59% | 5,650 | 5,780 | 5,570 | 151,311 |
| 26.07.02 | 5,650 | ▲ 90 | +1.62% | 5,560 | 5,650 | 5,440 | 208,675 |
| 26.07.01 | 5,560 | ▲ 150 | +2.77% | 5,450 | 5,670 | 5,380 | 196,751 |
| 26.06.30 | 5,410 | ▼ 130 | -2.35% | 5,530 | 5,620 | 5,310 | 440,421 |
| 26.06.29 | 5,540 | ▼ 140 | -2.46% | 5,680 | 5,680 | 5,360 | 210,468 |
| 26.06.26 | 5,680 | ▲ 60 | +1.07% | 5,660 | 5,680 | 5,450 | 277,845 |
| 26.06.25 | 5,620 | ▲ 170 | +3.12% | 5,450 | 5,720 | 5,450 | 248,362 |
| 26.06.24 | 5,450 | ▼ 180 | -3.20% | 5,510 | 5,600 | 5,320 | 294,023 |
| 26.06.23 | 5,630 | ▼ 190 | -3.26% | 5,820 | 5,930 | 5,450 | 232,479 |
| 26.06.22 | 5,820 | ▼ 170 | -2.84% | 5,990 | 5,990 | 5,740 | 134,552 |
| 26.06.19 | 5,990 | ▲ 10 | +0.17% | 5,870 | 6,010 | 5,590 | 277,076 |
| 26.06.18 | 5,980 | ▲ 100 | +1.70% | 5,920 | 6,080 | 5,880 | 575,547 |
| 26.06.17 | 5,880 | ▲ 50 | +0.86% | 5,710 | 6,100 | 5,690 | 603,059 |