조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,060 | ▲ 15 | +0.73% | 2,050 | 2,085 | 2,000 | 61,178 |
| 26.09.09 | 2,045 | ▲ 15 | +0.74% | 2,005 | 2,100 | 2,005 | 91,283 |
| 26.09.08 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,105 | 2,015 | 73,151 |
| 26.09.07 | 2,045 | - 0 | 0.00% | 2,100 | 2,100 | 2,040 | 73,046 |
| 26.09.04 | 2,045 | ▲ 145 | +7.63% | 1,905 | 2,065 | 1,892 | 169,351 |
| 26.09.03 | 1,900 | ▼ 99 | -4.95% | 2,000 | 2,035 | 1,891 | 184,744 |
| 26.09.02 | 1,999 | ▼ 36 | -1.77% | 1,998 | 2,065 | 1,951 | 105,202 |
| 26.09.01 | 2,035 | ▲ 15 | +0.74% | 2,020 | 2,070 | 1,980 | 114,680 |
| 26.08.31 | 2,020 | ▲ 20 | +1.00% | 1,990 | 2,060 | 1,930 | 124,840 |
| 26.08.28 | 2,000 | ▼ 60 | -2.91% | 2,065 | 2,070 | 1,991 | 92,250 |
| 26.08.27 | 2,060 | ▲ 35 | +1.73% | 2,030 | 2,085 | 2,030 | 47,489 |
| 26.08.26 | 2,025 | ▼ 20 | -0.98% | 2,045 | 2,075 | 1,976 | 84,256 |
| 26.08.25 | 2,045 | ▲ 101 | +5.20% | 1,944 | 2,055 | 1,851 | 86,923 |
| 26.08.24 | 1,944 | ▼ 39 | -1.97% | 1,989 | 2,050 | 1,896 | 210,900 |
| 26.08.21 | 1,983 | ▼ 142 | -6.68% | 2,125 | 2,155 | 1,982 | 140,199 |
| 26.08.20 | 2,125 | ▼ 30 | -1.39% | 2,215 | 2,250 | 2,100 | 63,472 |
| 26.08.19 | 2,155 | ▼ 30 | -1.37% | 2,185 | 2,220 | 2,075 | 80,508 |
| 26.08.18 | 2,185 | ▼ 105 | -4.59% | 2,295 | 2,360 | 2,175 | 114,745 |
| 26.08.14 | 2,290 | ▼ 95 | -3.98% | 2,385 | 2,425 | 2,250 | 198,916 |
| 26.08.13 | 2,385 | ▲ 30 | +1.27% | 2,350 | 2,490 | 2,340 | 201,186 |