조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,355 | ▲ 130 | +5.84% | 2,225 | 2,395 | 2,165 | 173,782 |
| 26.08.11 | 2,225 | ▲ 50 | +2.30% | 2,170 | 2,250 | 2,130 | 115,509 |
| 26.08.10 | 2,175 | ▲ 120 | +5.84% | 2,055 | 2,280 | 2,055 | 219,339 |
| 26.08.07 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,150 | 2,005 | 91,914 |
| 26.08.06 | 2,065 | ▼ 75 | -3.50% | 2,140 | 2,160 | 2,030 | 96,342 |
| 26.08.05 | 2,140 | ▲ 95 | +4.65% | 2,145 | 2,195 | 2,080 | 150,162 |
| 26.08.04 | 2,045 | ▲ 127 | +6.62% | 1,975 | 2,110 | 1,943 | 146,469 |
| 26.08.03 | 1,918 | ▲ 96 | +5.27% | 1,876 | 1,970 | 1,790 | 210,703 |
| 26.07.31 | 1,822 | ▲ 132 | +7.81% | 1,740 | 1,870 | 1,700 | 328,225 |
| 26.07.30 | 1,690 | ▲ 45 | +2.74% | 1,645 | 1,737 | 1,575 | 112,706 |
| 26.07.29 | 1,645 | ▼ 261 | -13.69% | 1,906 | 1,954 | 1,590 | 296,307 |
| 26.07.28 | 1,906 | ▼ 134 | -6.57% | 2,015 | 2,020 | 1,856 | 235,068 |
| 26.07.27 | 2,040 | ▲ 35 | +1.75% | 2,050 | 2,130 | 2,005 | 55,748 |
| 26.07.24 | 2,005 | ▼ 195 | -8.86% | 2,195 | 2,250 | 2,000 | 193,189 |
| 26.07.23 | 2,200 | ▲ 105 | +5.01% | 2,130 | 2,225 | 2,100 | 157,685 |
| 26.07.22 | 2,095 | ▲ 55 | +2.70% | 2,105 | 2,180 | 2,055 | 117,143 |
| 26.07.21 | 2,040 | - 0 | 0.00% | 2,040 | 2,110 | 1,981 | 131,434 |
| 26.07.20 | 2,040 | ▼ 230 | -10.13% | 2,265 | 2,265 | 2,020 | 257,926 |
| 26.07.16 | 2,270 | ▼ 150 | -6.20% | 2,420 | 2,490 | 2,215 | 156,915 |
| 26.07.15 | 2,420 | ▲ 175 | +7.80% | 2,245 | 2,465 | 2,245 | 118,821 |