조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,245 | ▼ 65 | -2.81% | 2,310 | 2,375 | 2,130 | 215,287 |
| 26.07.13 | 2,310 | - 0 | 0.00% | 2,320 | 2,655 | 2,280 | 390,814 |
| 26.07.10 | 2,310 | ▲ 125 | +5.72% | 2,185 | 2,400 | 2,185 | 144,811 |
| 26.07.09 | 2,185 | ▲ 55 | +2.58% | 2,175 | 2,250 | 2,115 | 184,573 |
| 26.07.08 | 2,130 | ▼ 135 | -5.96% | 2,260 | 2,290 | 2,100 | 218,623 |
| 26.07.07 | 2,265 | ▼ 100 | -4.23% | 2,405 | 2,440 | 2,200 | 144,863 |
| 26.07.06 | 2,365 | ▼ 60 | -2.47% | 2,495 | 2,495 | 2,250 | 186,719 |
| 26.07.03 | 2,425 | ▲ 75 | +3.19% | 2,350 | 2,455 | 2,245 | 203,599 |
| 26.07.02 | 2,350 | ▼ 275 | -10.48% | 2,600 | 2,625 | 2,320 | 360,375 |
| 26.07.01 | 2,625 | ▼ 80 | -2.96% | 2,785 | 2,790 | 2,545 | 206,514 |
| 26.06.30 | 2,705 | ▼ 10 | -0.37% | 2,775 | 2,835 | 2,645 | 144,984 |
| 26.06.29 | 2,715 | ▲ 175 | +6.89% | 2,540 | 2,715 | 2,520 | 211,837 |
| 26.06.26 | 2,540 | ▼ 260 | -9.29% | 2,780 | 2,780 | 2,435 | 427,348 |
| 26.06.25 | 2,800 | ▲ 45 | +1.63% | 2,800 | 2,905 | 2,655 | 160,117 |
| 26.06.24 | 2,755 | ▲ 105 | +3.96% | 2,650 | 2,845 | 2,630 | 215,831 |
| 26.06.23 | 2,650 | ▼ 365 | -12.11% | 3,000 | 3,000 | 2,610 | 370,095 |
| 26.06.22 | 3,015 | ▼ 135 | -4.29% | 3,150 | 3,150 | 2,900 | 255,770 |
| 26.06.19 | 3,150 | ▼ 250 | -7.35% | 3,400 | 3,410 | 2,970 | 509,740 |
| 26.06.18 | 3,400 | ▼ 75 | -2.16% | 3,440 | 3,450 | 3,260 | 284,781 |
| 26.06.17 | 3,475 | ▼ 60 | -1.70% | 3,535 | 3,560 | 3,400 | 170,827 |