조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,780 | ▲ 70 | +1.04% | 6,720 | 6,910 | 6,700 | 109,649 |
| 26.09.09 | 6,710 | ▲ 80 | +1.21% | 6,720 | 6,860 | 6,650 | 99,076 |
| 26.09.08 | 6,630 | ▲ 260 | +4.08% | 6,450 | 7,130 | 6,450 | 571,867 |
| 26.09.07 | 6,370 | ▲ 60 | +0.95% | 6,490 | 6,510 | 6,310 | 78,424 |
| 26.09.04 | 6,310 | ▲ 30 | +0.48% | 6,330 | 6,440 | 6,250 | 69,797 |
| 26.09.03 | 6,280 | ▲ 20 | +0.32% | 6,420 | 7,060 | 6,260 | 230,727 |
| 26.09.02 | 6,260 | ▼ 40 | -0.63% | 6,120 | 6,390 | 6,080 | 71,876 |
| 26.09.01 | 6,300 | ▼ 130 | -2.02% | 6,320 | 6,420 | 6,250 | 55,331 |
| 26.08.31 | 6,430 | ▼ 20 | -0.31% | 6,450 | 6,515 | 6,250 | 63,858 |
| 26.08.28 | 6,450 | ▲ 160 | +2.54% | 6,220 | 6,450 | 6,200 | 68,665 |
| 26.08.27 | 6,290 | ▲ 20 | +0.32% | 6,270 | 6,360 | 6,220 | 71,622 |
| 26.08.26 | 6,270 | ▼ 160 | -2.49% | 6,460 | 6,460 | 6,150 | 117,280 |
| 26.08.25 | 6,430 | ▲ 250 | +4.05% | 6,100 | 6,480 | 6,000 | 161,620 |
| 26.08.24 | 6,180 | ▼ 310 | -4.78% | 6,310 | 6,680 | 6,160 | 319,127 |
| 26.08.21 | 6,490 | ▼ 250 | -3.71% | 6,650 | 7,060 | 6,430 | 652,183 |
| 26.08.20 | 6,740 | ▼ 260 | -3.71% | 7,080 | 7,490 | 6,730 | 1,441,521 |
| 26.08.19 | 7,000 | ▲ 270 | +4.01% | 6,730 | 7,870 | 6,150 | 4,562,238 |
| 26.08.18 | 6,730 | ▲ 560 | +9.08% | 6,170 | 7,400 | 6,140 | 4,143,644 |
| 26.08.14 | 6,170 | ▼ 150 | -2.37% | 6,300 | 6,400 | 6,060 | 54,350 |
| 26.08.13 | 6,320 | ▼ 170 | -2.62% | 6,520 | 6,570 | 6,270 | 88,191 |