조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,100 | ▼ 100 | -1.92% | 5,180 | 5,280 | 4,855 | 68,682 |
| 26.07.13 | 5,200 | ▼ 370 | -6.64% | 5,580 | 5,750 | 5,200 | 50,465 |
| 26.07.10 | 5,570 | ▲ 440 | +8.58% | 5,180 | 5,650 | 5,140 | 59,547 |
| 26.07.09 | 5,130 | ▼ 20 | -0.39% | 5,130 | 5,390 | 5,060 | 44,533 |
| 26.07.08 | 5,150 | ▼ 280 | -5.16% | 5,420 | 5,560 | 5,150 | 73,633 |
| 26.07.07 | 5,430 | ▼ 240 | -4.23% | 5,670 | 5,880 | 5,340 | 56,550 |
| 26.07.06 | 5,670 | ▲ 30 | +0.53% | 5,780 | 5,840 | 5,490 | 60,945 |
| 26.07.03 | 5,640 | ▲ 60 | +1.08% | 5,630 | 5,710 | 5,350 | 59,710 |
| 26.07.02 | 5,580 | ▼ 610 | -9.85% | 6,050 | 6,180 | 5,550 | 90,406 |
| 26.07.01 | 6,190 | ▲ 460 | +8.03% | 5,750 | 6,460 | 5,730 | 201,001 |
| 26.06.30 | 5,730 | ▼ 210 | -3.54% | 5,940 | 6,090 | 5,730 | 68,598 |
| 26.06.29 | 5,940 | ▲ 620 | +11.65% | 5,320 | 5,940 | 5,320 | 88,634 |
| 26.06.26 | 5,320 | ▼ 310 | -5.51% | 5,630 | 5,900 | 5,120 | 179,729 |
| 26.06.25 | 5,630 | ▼ 110 | -1.92% | 5,850 | 6,330 | 5,600 | 71,756 |
| 26.06.24 | 5,740 | ▼ 40 | -0.69% | 5,740 | 5,850 | 5,610 | 98,378 |
| 26.06.23 | 5,780 | ▼ 420 | -6.77% | 6,290 | 6,800 | 5,750 | 226,366 |
| 26.06.22 | 6,200 | ▼ 130 | -2.05% | 6,300 | 6,470 | 6,070 | 76,840 |
| 26.06.19 | 6,330 | ▼ 220 | -3.36% | 6,600 | 6,650 | 6,170 | 79,344 |
| 26.06.18 | 6,550 | ▼ 180 | -2.67% | 6,720 | 6,740 | 6,500 | 66,393 |
| 26.06.17 | 6,730 | ▼ 120 | -1.75% | 6,860 | 6,920 | 6,720 | 70,796 |