조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,490 | ▲ 50 | +0.78% | 6,450 | 6,600 | 6,440 | 57,884 |
| 26.08.11 | 6,440 | ▲ 220 | +3.54% | 6,180 | 6,500 | 6,090 | 73,870 |
| 26.08.10 | 6,220 | ▲ 390 | +6.69% | 5,980 | 6,280 | 5,830 | 87,996 |
| 26.08.07 | 5,830 | ▲ 160 | +2.82% | 5,680 | 5,900 | 5,600 | 65,351 |
| 26.08.06 | 5,670 | ▼ 40 | -0.70% | 5,720 | 5,770 | 5,510 | 30,076 |
| 26.08.05 | 5,710 | ▲ 230 | +4.20% | 5,700 | 5,760 | 5,600 | 54,252 |
| 26.08.04 | 5,480 | ▲ 140 | +2.62% | 5,310 | 5,540 | 5,270 | 65,607 |
| 26.08.03 | 5,340 | ▲ 90 | +1.71% | 5,250 | 5,450 | 5,010 | 44,570 |
| 26.07.31 | 5,250 | ▲ 800 | +17.98% | 4,695 | 5,250 | 4,695 | 113,803 |
| 26.07.30 | 4,450 | ▼ 10 | -0.22% | 4,125 | 4,690 | 4,125 | 68,407 |
| 26.07.29 | 4,460 | ▼ 440 | -8.98% | 4,905 | 5,100 | 4,415 | 147,453 |
| 26.07.28 | 4,900 | ▼ 400 | -7.55% | 5,140 | 5,190 | 4,850 | 70,103 |
| 26.07.27 | 5,300 | ▲ 110 | +2.12% | 5,250 | 5,700 | 5,250 | 61,381 |
| 26.07.24 | 5,190 | ▼ 330 | -5.98% | 5,510 | 5,510 | 5,190 | 43,177 |
| 26.07.23 | 5,520 | ▲ 310 | +5.95% | 5,210 | 5,550 | 5,210 | 42,256 |
| 26.07.22 | 5,210 | ▼ 100 | -1.88% | 5,490 | 5,620 | 5,210 | 39,695 |
| 26.07.21 | 5,310 | ▲ 240 | +4.73% | 5,070 | 5,350 | 4,975 | 40,869 |
| 26.07.20 | 5,070 | ▼ 200 | -3.80% | 5,250 | 5,260 | 5,010 | 46,856 |
| 26.07.16 | 5,270 | ▼ 290 | -5.22% | 5,490 | 5,490 | 5,230 | 25,936 |
| 26.07.15 | 5,560 | ▲ 460 | +9.02% | 5,190 | 5,600 | 5,190 | 43,120 |