조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 16,750 | ▼ 1,250 | -6.94% | 17,800 | 17,890 | 16,750 | 1,770,863 |
| 26.07.15 | 18,000 | ▼ 690 | -3.69% | 19,215 | 19,350 | 17,935 | 2,402,036 |
| 26.07.14 | 18,690 | ▼ 45 | -0.24% | 18,670 | 18,945 | 17,490 | 1,856,904 |
| 26.07.13 | 18,735 | ▼ 1,530 | -7.55% | 20,165 | 20,165 | 18,710 | 1,638,029 |
| 26.07.10 | 20,265 | ▼ 485 | -2.34% | 21,400 | 21,985 | 20,210 | 2,566,771 |
| 26.07.09 | 20,750 | ▲ 1,575 | +8.21% | 19,300 | 20,765 | 19,010 | 2,674,678 |
| 26.07.08 | 19,175 | ▼ 20 | -0.10% | 18,945 | 19,740 | 18,365 | 1,448,778 |
| 26.07.07 | 19,195 | ▼ 355 | -1.82% | 19,335 | 19,730 | 18,850 | 1,200,598 |
| 26.07.06 | 19,550 | - 0 | 0.00% | 19,765 | 19,890 | 18,775 | 1,304,858 |
| 26.07.03 | 19,550 | ▼ 410 | -2.05% | 19,700 | 20,365 | 19,000 | 1,634,216 |
| 26.07.02 | 19,960 | ▼ 1,725 | -7.95% | 21,450 | 21,910 | 19,845 | 2,330,230 |
| 26.07.01 | 21,685 | ▼ 605 | -2.71% | 22,510 | 23,260 | 21,560 | 2,356,838 |
| 26.06.30 | 22,290 | ▲ 820 | +3.82% | 22,085 | 22,870 | 21,400 | 2,209,916 |
| 26.06.29 | 21,470 | ▲ 1,210 | +5.97% | 20,635 | 21,555 | 20,245 | 1,095,831 |
| 26.06.26 | 20,260 | ▼ 460 | -2.22% | 20,720 | 21,050 | 19,890 | 978,765 |
| 26.06.25 | 20,720 | ▲ 1,065 | +5.42% | 20,200 | 21,090 | 20,150 | 1,119,566 |
| 26.06.24 | 19,655 | ▲ 1,245 | +6.76% | 18,185 | 19,925 | 18,120 | 691,729 |
| 26.06.23 | 18,410 | ▼ 855 | -4.44% | 19,255 | 19,595 | 18,410 | 870,703 |
| 26.06.22 | 19,265 | ▲ 895 | +4.87% | 18,425 | 19,395 | 18,310 | 761,659 |
| 26.06.19 | 18,370 | ▼ 175 | -0.94% | 18,690 | 19,670 | 18,370 | 758,067 |