조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,185 | ▼ 265 | -2.13% | 12,450 | 12,450 | 12,050 | 239,141 |
| 26.09.11 | 12,450 | ▼ 140 | -1.11% | 12,520 | 12,550 | 12,115 | 460,368 |
| 26.09.10 | 12,590 | ▼ 35 | -0.28% | 12,700 | 12,700 | 12,465 | 372,767 |
| 26.09.09 | 12,625 | ▼ 130 | -1.02% | 12,650 | 12,915 | 12,545 | 303,815 |
| 26.09.08 | 12,755 | ▼ 190 | -1.47% | 12,900 | 13,040 | 12,690 | 559,915 |
| 26.09.07 | 12,945 | ▲ 255 | +2.01% | 12,770 | 13,040 | 12,660 | 456,333 |
| 26.09.04 | 12,690 | ▼ 405 | -3.09% | 13,095 | 13,230 | 12,665 | 450,999 |
| 26.09.03 | 13,095 | ▼ 115 | -0.87% | 13,210 | 13,490 | 12,860 | 800,620 |
| 26.09.02 | 13,210 | ▼ 245 | -1.82% | 13,250 | 13,510 | 13,045 | 393,168 |
| 26.09.01 | 13,455 | ▼ 370 | -2.68% | 13,825 | 13,860 | 13,385 | 295,615 |
| 26.08.31 | 13,825 | ▲ 60 | +0.44% | 13,765 | 13,835 | 13,325 | 684,434 |
| 26.08.28 | 13,765 | ▼ 165 | -1.18% | 13,945 | 14,100 | 13,720 | 238,637 |
| 26.08.27 | 13,930 | ▲ 385 | +2.84% | 13,890 | 14,025 | 13,490 | 1,066,669 |
| 26.08.26 | 13,545 | ▲ 140 | +1.04% | 13,500 | 13,700 | 13,200 | 311,281 |
| 26.08.25 | 13,405 | ▲ 220 | +1.67% | 13,185 | 13,490 | 12,905 | 895,520 |
| 26.08.24 | 13,185 | ▼ 645 | -4.66% | 13,830 | 13,895 | 13,020 | 604,526 |
| 26.08.21 | 13,830 | ▲ 90 | +0.66% | 13,745 | 14,080 | 13,695 | 449,554 |
| 26.08.20 | 13,740 | ▼ 195 | -1.40% | 14,280 | 14,280 | 13,690 | 785,224 |
| 26.08.19 | 13,935 | ▼ 1,225 | -8.08% | 14,925 | 15,160 | 13,890 | 1,343,392 |
| 26.08.18 | 15,160 | ▲ 620 | +4.26% | 15,205 | 15,435 | 14,890 | 1,091,922 |