조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 14,540 | ▼ 170 | -1.16% | 14,690 | 14,800 | 14,275 | 948,861 |
| 26.08.13 | 14,710 | ▲ 100 | +0.68% | 15,000 | 15,095 | 14,710 | 767,607 |
| 26.08.12 | 14,610 | ▲ 220 | +1.53% | 14,695 | 14,800 | 14,250 | 427,710 |
| 26.08.11 | 14,390 | ▼ 85 | -0.59% | 14,465 | 14,690 | 14,235 | 635,784 |
| 26.08.10 | 14,475 | ▼ 40 | -0.28% | 14,585 | 14,795 | 14,245 | 1,143,434 |
| 26.08.07 | 14,515 | ▲ 365 | +2.58% | 14,250 | 14,755 | 14,090 | 1,174,300 |
| 26.08.06 | 14,150 | ▼ 30 | -0.21% | 14,060 | 14,530 | 13,345 | 1,034,896 |
| 26.08.05 | 14,180 | ▲ 530 | +3.88% | 13,910 | 14,430 | 13,435 | 1,582,353 |
| 26.08.04 | 13,650 | ▲ 775 | +6.02% | 13,000 | 13,705 | 12,870 | 950,091 |
| 26.08.03 | 12,875 | ▼ 1,370 | -9.62% | 13,810 | 14,095 | 12,775 | 1,191,963 |
| 26.07.31 | 14,245 | ▲ 310 | +2.22% | 15,005 | 15,195 | 14,040 | 1,540,955 |
| 26.07.30 | 13,935 | ▼ 475 | -3.30% | 14,010 | 14,495 | 13,250 | 1,352,907 |
| 26.07.29 | 14,410 | ▼ 580 | -3.87% | 15,380 | 15,380 | 13,710 | 1,521,818 |
| 26.07.28 | 14,990 | ▼ 1,220 | -7.53% | 16,220 | 16,850 | 14,950 | 1,522,179 |
| 26.07.27 | 16,210 | ▼ 155 | -0.95% | 16,725 | 16,725 | 15,335 | 1,389,262 |
| 26.07.24 | 16,365 | ▲ 105 | +0.65% | 15,730 | 16,650 | 15,530 | 1,089,331 |
| 26.07.23 | 16,260 | ▼ 690 | -4.07% | 17,330 | 17,330 | 16,005 | 1,864,420 |
| 26.07.22 | 16,950 | ▼ 95 | -0.56% | 17,325 | 17,945 | 16,760 | 1,445,751 |
| 26.07.21 | 17,045 | ▲ 1,950 | +12.92% | 15,310 | 17,280 | 15,000 | 1,647,181 |
| 26.07.20 | 15,095 | ▼ 1,655 | -9.88% | 15,660 | 16,385 | 15,005 | 1,761,779 |