조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,441 | ▲ 1 | +0.07% | 1,450 | 1,460 | 1,440 | 95,710 |
| 26.09.09 | 1,440 | ▼ 3 | -0.21% | 1,470 | 1,470 | 1,439 | 52,792 |
| 26.09.08 | 1,443 | ▼ 47 | -3.15% | 1,490 | 1,498 | 1,442 | 171,700 |
| 26.09.07 | 1,490 | ▼ 60 | -3.87% | 1,540 | 1,540 | 1,467 | 159,211 |
| 26.09.04 | 1,550 | ▼ 10 | -0.64% | 1,565 | 1,577 | 1,500 | 254,016 |
| 26.09.03 | 1,560 | ▲ 31 | +2.03% | 1,545 | 1,560 | 1,527 | 22,550 |
| 26.09.02 | 1,529 | ▲ 7 | +0.46% | 1,522 | 1,538 | 1,507 | 13,541 |
| 26.09.01 | 1,522 | ▲ 7 | +0.46% | 1,515 | 1,530 | 1,505 | 19,173 |
| 26.08.31 | 1,515 | ▼ 23 | -1.50% | 1,538 | 1,568 | 1,496 | 77,035 |
| 26.08.28 | 1,538 | ▲ 40 | +2.67% | 1,533 | 1,543 | 1,492 | 56,266 |
| 26.08.27 | 1,498 | ▼ 62 | -3.97% | 1,563 | 1,563 | 1,496 | 136,585 |
| 26.08.26 | 1,560 | ▼ 36 | -2.26% | 1,600 | 1,600 | 1,533 | 111,054 |
| 26.08.25 | 1,596 | ▲ 33 | +2.11% | 1,563 | 1,598 | 1,530 | 140,954 |
| 26.08.24 | 1,563 | ▲ 21 | +1.36% | 1,542 | 1,565 | 1,536 | 80,487 |
| 26.08.21 | 1,542 | ▼ 16 | -1.03% | 1,558 | 1,559 | 1,533 | 48,796 |
| 26.08.20 | 1,558 | ▼ 12 | -0.76% | 1,570 | 1,580 | 1,546 | 47,006 |
| 26.08.19 | 1,570 | ▼ 5 | -0.32% | 1,570 | 1,570 | 1,550 | 68,617 |
| 26.08.18 | 1,575 | ▼ 20 | -1.25% | 1,595 | 1,620 | 1,560 | 81,362 |
| 26.08.14 | 1,595 | ▲ 6 | +0.38% | 1,600 | 1,628 | 1,589 | 99,987 |
| 26.08.13 | 1,589 | ▼ 40 | -2.46% | 1,645 | 1,649 | 1,580 | 111,507 |