조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,629 | ▼ 50 | -2.98% | 1,679 | 1,682 | 1,612 | 149,114 |
| 26.08.11 | 1,679 | ▲ 34 | +2.07% | 1,655 | 1,681 | 1,645 | 54,390 |
| 26.08.10 | 1,645 | ▲ 8 | +0.49% | 1,655 | 1,655 | 1,635 | 92,749 |
| 26.08.07 | 1,637 | ▲ 5 | +0.31% | 1,632 | 1,650 | 1,625 | 41,864 |
| 26.08.06 | 1,632 | ▼ 2 | -0.12% | 1,645 | 1,651 | 1,629 | 31,851 |
| 26.08.05 | 1,634 | ▼ 21 | -1.27% | 1,660 | 1,675 | 1,614 | 61,987 |
| 26.08.04 | 1,655 | ▲ 24 | +1.47% | 1,638 | 1,659 | 1,623 | 41,246 |
| 26.08.03 | 1,631 | ▲ 17 | +1.05% | 1,638 | 1,638 | 1,595 | 43,078 |
| 26.07.31 | 1,614 | ▼ 1 | -0.06% | 1,615 | 1,615 | 1,598 | 64,553 |
| 26.07.30 | 1,615 | ▲ 18 | +1.13% | 1,636 | 1,650 | 1,586 | 71,833 |
| 26.07.29 | 1,597 | ▼ 40 | -2.44% | 1,655 | 1,655 | 1,585 | 101,833 |
| 26.07.28 | 1,637 | ▼ 57 | -3.36% | 1,700 | 1,700 | 1,627 | 82,705 |
| 26.07.27 | 1,694 | ▲ 4 | +0.24% | 1,700 | 1,712 | 1,693 | 41,104 |
| 26.07.24 | 1,690 | - 0 | 0.00% | 1,690 | 1,696 | 1,681 | 40,829 |
| 26.07.23 | 1,690 | ▼ 3 | -0.18% | 1,693 | 1,693 | 1,670 | 42,911 |
| 26.07.22 | 1,693 | ▲ 16 | +0.95% | 1,677 | 1,696 | 1,670 | 23,036 |
| 26.07.21 | 1,677 | ▲ 14 | +0.84% | 1,663 | 1,678 | 1,651 | 89,303 |
| 26.07.20 | 1,663 | ▲ 3 | +0.18% | 1,683 | 1,683 | 1,647 | 27,492 |
| 26.07.16 | 1,660 | ▲ 45 | +2.79% | 1,620 | 1,665 | 1,561 | 70,385 |
| 26.07.15 | 1,615 | ▲ 9 | +0.56% | 1,611 | 1,624 | 1,592 | 27,479 |