조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,606 | ▼ 28 | -1.71% | 1,634 | 1,635 | 1,590 | 48,151 |
| 26.07.13 | 1,634 | ▲ 14 | +0.86% | 1,620 | 1,685 | 1,605 | 167,212 |
| 26.07.10 | 1,620 | ▲ 40 | +2.53% | 1,580 | 1,620 | 1,569 | 42,200 |
| 26.07.09 | 1,580 | ▼ 9 | -0.57% | 1,620 | 1,620 | 1,550 | 82,613 |
| 26.07.08 | 1,589 | ▲ 20 | +1.27% | 1,569 | 1,610 | 1,551 | 85,996 |
| 26.07.07 | 1,569 | ▲ 13 | +0.84% | 1,550 | 1,573 | 1,541 | 46,617 |
| 26.07.06 | 1,556 | ▲ 16 | +1.04% | 1,550 | 1,559 | 1,530 | 28,399 |
| 26.07.03 | 1,540 | ▲ 4 | +0.26% | 1,537 | 1,548 | 1,526 | 36,479 |
| 26.07.02 | 1,536 | ▼ 3 | -0.19% | 1,539 | 1,550 | 1,517 | 61,451 |
| 26.07.01 | 1,539 | ▲ 58 | +3.92% | 1,481 | 1,539 | 1,478 | 80,619 |
| 26.06.30 | 1,481 | ▼ 12 | -0.80% | 1,493 | 1,528 | 1,470 | 50,772 |
| 26.06.29 | 1,493 | ▲ 73 | +5.14% | 1,420 | 1,493 | 1,388 | 50,455 |
| 26.06.26 | 1,420 | ▼ 40 | -2.74% | 1,460 | 1,497 | 1,415 | 79,215 |
| 26.06.25 | 1,460 | ▲ 6 | +0.41% | 1,495 | 1,495 | 1,441 | 24,842 |
| 26.06.24 | 1,454 | ▼ 26 | -1.76% | 1,500 | 1,500 | 1,435 | 69,679 |
| 26.06.23 | 1,480 | ▼ 35 | -2.31% | 1,515 | 1,530 | 1,470 | 96,646 |
| 26.06.22 | 1,515 | ▲ 25 | +1.68% | 1,452 | 1,540 | 1,452 | 121,043 |
| 26.06.19 | 1,490 | ▼ 30 | -1.97% | 1,525 | 1,525 | 1,470 | 95,450 |
| 26.06.18 | 1,520 | ▼ 32 | -2.06% | 1,552 | 1,553 | 1,500 | 150,385 |
| 26.06.17 | 1,552 | ▲ 44 | +2.92% | 1,510 | 1,575 | 1,490 | 109,487 |