조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,000 | ▼ 1,900 | -7.34% | 25,100 | 25,150 | 22,700 | 294,492 |
| 26.07.13 | 25,900 | ▼ 1,400 | -5.13% | 28,100 | 29,250 | 25,800 | 200,629 |
| 26.07.10 | 27,300 | ▲ 700 | +2.63% | 25,950 | 28,350 | 25,950 | 187,296 |
| 26.07.09 | 26,600 | ▲ 200 | +0.76% | 26,400 | 28,550 | 26,050 | 210,707 |
| 26.07.08 | 26,400 | ▼ 3,750 | -12.44% | 29,100 | 29,100 | 26,000 | 338,225 |
| 26.07.07 | 30,150 | ▼ 450 | -1.47% | 30,400 | 31,800 | 28,850 | 247,156 |
| 26.07.06 | 30,600 | ▼ 2,100 | -6.42% | 32,200 | 32,250 | 29,550 | 278,500 |
| 26.07.03 | 32,700 | ▼ 2,350 | -6.70% | 35,600 | 35,600 | 30,500 | 574,991 |
| 26.07.02 | 35,050 | ▼ 3,600 | -9.31% | 38,100 | 38,100 | 34,750 | 578,301 |
| 26.07.01 | 38,650 | ▼ 1,900 | -4.69% | 41,000 | 42,000 | 37,800 | 343,441 |
| 26.06.30 | 40,550 | ▼ 2,050 | -4.81% | 41,250 | 43,000 | 39,700 | 373,643 |
| 26.06.29 | 42,600 | ▲ 4,150 | +10.79% | 40,150 | 43,300 | 39,250 | 576,918 |
| 26.06.26 | 38,450 | ▼ 50 | -0.13% | 40,000 | 41,750 | 37,200 | 642,703 |
| 26.06.25 | 38,500 | ▼ 1,200 | -3.02% | 41,100 | 42,150 | 38,050 | 760,173 |
| 26.06.24 | 39,700 | ▲ 5,350 | +15.57% | 33,350 | 40,500 | 33,150 | 543,631 |
| 26.06.23 | 34,350 | ▼ 1,500 | -4.18% | 35,350 | 37,400 | 33,000 | 472,067 |
| 26.06.22 | 35,850 | ▼ 1,950 | -5.16% | 36,650 | 37,550 | 34,250 | 358,046 |
| 26.06.19 | 37,800 | ▼ 3,500 | -8.47% | 40,900 | 40,900 | 36,600 | 441,330 |
| 26.06.18 | 41,300 | ▼ 5,200 | -11.18% | 46,100 | 47,450 | 40,850 | 293,744 |
| 26.06.17 | 46,500 | ▲ 3,000 | +6.90% | 44,250 | 47,750 | 41,500 | 447,630 |