조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,500 | ▼ 1,400 | -4.68% | 30,500 | 30,500 | 27,500 | 209,461 |
| 26.08.11 | 29,900 | ▼ 750 | -2.45% | 29,900 | 31,700 | 29,300 | 209,729 |
| 26.08.10 | 30,650 | ▲ 3,050 | +11.05% | 28,450 | 31,850 | 27,900 | 346,605 |
| 26.08.07 | 27,600 | ▼ 800 | -2.82% | 27,750 | 28,600 | 26,650 | 151,819 |
| 26.08.06 | 28,400 | ▲ 1,850 | +6.97% | 27,750 | 29,200 | 26,800 | 368,664 |
| 26.08.05 | 26,550 | ▲ 1,150 | +4.53% | 25,350 | 27,000 | 25,000 | 202,477 |
| 26.08.04 | 25,400 | ▲ 1,500 | +6.28% | 23,800 | 25,900 | 23,800 | 411,237 |
| 26.08.03 | 23,900 | ▲ 1,750 | +7.90% | 21,900 | 24,750 | 21,500 | 123,075 |
| 26.07.31 | 22,150 | ▲ 2,660 | +13.65% | 20,100 | 22,450 | 20,100 | 119,583 |
| 26.07.30 | 19,490 | ▼ 1,210 | -5.85% | 19,370 | 21,000 | 19,370 | 148,658 |
| 26.07.29 | 20,700 | ▼ 2,150 | -9.41% | 22,900 | 23,300 | 19,550 | 218,354 |
| 26.07.28 | 22,850 | ▼ 2,200 | -8.78% | 24,400 | 24,850 | 22,400 | 100,721 |
| 26.07.27 | 25,050 | ▲ 250 | +1.01% | 25,500 | 26,250 | 24,600 | 81,296 |
| 26.07.24 | 24,800 | ▼ 1,750 | -6.59% | 26,750 | 27,150 | 24,800 | 113,808 |
| 26.07.23 | 26,550 | ▲ 2,050 | +8.37% | 24,400 | 27,100 | 24,200 | 159,177 |
| 26.07.22 | 24,500 | ▲ 1,000 | +4.26% | 24,200 | 25,550 | 23,850 | 137,097 |
| 26.07.21 | 23,500 | ▼ 500 | -2.08% | 23,550 | 24,000 | 22,750 | 172,356 |
| 26.07.20 | 24,000 | ▼ 1,200 | -4.76% | 24,350 | 25,150 | 23,450 | 146,008 |
| 26.07.16 | 25,200 | ▼ 1,250 | -4.73% | 25,850 | 26,800 | 25,000 | 86,346 |
| 26.07.15 | 26,450 | ▲ 2,450 | +10.21% | 24,800 | 27,400 | 24,700 | 204,660 |